Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:07:39 | - | 33,010 |
| 05.06.25 09:07:06 | - | 33,010 |
| 05.06.25 09:06:38 | - | 33,010 |
| 05.06.25 09:06:21 | - | 33,010 |
| 05.06.25 09:05:57 | - | 33,010 |
| 05.06.25 09:05:32 | - | 33,010 |
| 05.06.25 09:04:17 | - | 33,010 |
| 05.06.25 08:57:09 | - | 32,889 |
| 05.06.25 08:53:31 | - | 32,885 |
| 05.06.25 08:50:00 | - | 32,885 |
| 05.06.25 08:47:10 | - | 32,887 |
| 05.06.25 08:46:50 | - | 32,883 |
| 05.06.25 08:44:43 | - | 32,891 |
| 05.06.25 08:43:48 | - | 32,893 |
| 05.06.25 08:42:06 | - | 32,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:39:05 | - | 32,903 |
| 05.06.25 08:38:19 | - | 32,892 |
| 05.06.25 08:37:33 | - | 32,892 |
| 05.06.25 08:35:18 | - | 32,896 |
| 05.06.25 08:34:38 | - | 32,890 |
| 05.06.25 08:33:43 | - | 32,886 |
| 05.06.25 08:32:23 | - | 32,887 |
| 05.06.25 08:31:25 | - | 32,880 |
| 05.06.25 08:30:44 | - | 32,871 |
| 05.06.25 08:30:34 | - | 32,876 |
| 05.06.25 08:30:32 | - | 32,885 |
| 05.06.25 08:30:01 | - | 32,888 |
| 05.06.25 08:29:21 | - | 32,889 |
| 05.06.25 08:27:07 | - | 32,881 |
| 05.06.25 08:26:22 | - | 32,889 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:26:18 | - | 32,880 |
| 05.06.25 08:26:04 | - | 32,874 |
| 05.06.25 08:25:39 | - | 32,872 |
| 05.06.25 08:23:31 | - | 32,871 |
| 05.06.25 08:21:22 | - | 32,872 |
| 05.06.25 08:21:11 | - | 32,864 |
| 05.06.25 08:20:03 | - | 32,866 |
| 05.06.25 08:19:54 | - | 32,873 |
| 05.06.25 08:17:45 | - | 32,871 |
| 05.06.25 08:15:21 | - | 32,875 |
| 05.06.25 08:14:47 | - | 32,866 |
| 05.06.25 08:14:38 | - | 32,874 |
| 05.06.25 08:14:29 | - | 32,881 |
| 05.06.25 08:13:00 | - | 32,882 |
| 05.06.25 08:11:12 | - | 32,882 |