AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:28 | 0 | 44,83 |
| 16:17:15 | 0 | 44,87 |
| 15:17:19 | 0 | 44,90 |
| 14:16:56 | 0 | 44,85 |
| 13:17:02 | 0 | 44,90 |
| 12:16:55 | 0 | 44,91 |
| 11:16:39 | 0 | 44,87 |
| 10:16:10 | 0 | 44,90 |
| 09:17:08 | 0 | 44,82 |
| 08:46:31 | 0 | 44,58 |
| 06.06.25 19:46:39 | 0 | 44,65 |
| 06.06.25 18:46:45 | 0 | 44,64 |
| 06.06.25 17:25:59 | 0 | 44,76 |
| 06.06.25 16:17:08 | 0 | 44,72 |
| 06.06.25 15:16:34 | 0 | 44,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:16:40 | 0 | 44,70 |
| 06.06.25 13:17:11 | 0 | 44,66 |
| 06.06.25 12:16:24 | 0 | 44,68 |
| 06.06.25 11:16:14 | 0 | 44,66 |
| 06.06.25 10:16:57 | 0 | 44,65 |
| 06.06.25 09:16:34 | 0 | 44,56 |
| 06.06.25 08:46:16 | 0 | 44,30 |
| 05.06.25 19:46:48 | 0 | 44,23 |
| 05.06.25 18:47:17 | 0 | 44,18 |
| 05.06.25 17:26:22 | 0 | 44,34 |
| 05.06.25 16:16:44 | 0 | 44,20 |
| 05.06.25 15:16:26 | 0 | 44,29 |
| 05.06.25 14:16:15 | 0 | 44,47 |
| 05.06.25 13:16:17 | 0 | 44,44 |
| 05.06.25 12:16:14 | 0 | 44,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:16:49 | 0 | 44,52 |
| 05.06.25 10:16:23 | 0 | 44,57 |
| 05.06.25 09:17:03 | 0 | 44,51 |
| 05.06.25 08:46:40 | 0 | 44,21 |
| 04.06.25 19:46:15 | 0 | 44,63 |
| 04.06.25 18:46:40 | 0 | 44,58 |
| 04.06.25 17:26:04 | 0 | 44,62 |
| 04.06.25 16:17:12 | 0 | 44,62 |
| 04.06.25 15:16:44 | 0 | 44,60 |
| 04.06.25 14:17:21 | 0 | 44,60 |
| 04.06.25 13:17:05 | 0 | 44,66 |
| 04.06.25 12:17:28 | 0 | 44,67 |
| 04.06.25 11:16:25 | 0 | 44,74 |
| 04.06.25 10:16:37 | 0 | 44,78 |
| 04.06.25 09:17:15 | 0 | 44,78 |