VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:25:39 | - | 36,90 |
06.06.25 22:23:46 | - | 36,90 |
06.06.25 22:23:28 | - | 36,89 |
06.06.25 22:23:26 | - | 36,90 |
06.06.25 22:23:18 | - | 36,89 |
06.06.25 22:22:00 | - | 36,88 |
06.06.25 22:21:54 | - | 36,86 |
06.06.25 22:21:53 | - | 36,82 |
06.06.25 22:19:41 | - | 36,82 |
06.06.25 22:19:37 | - | 36,81 |
06.06.25 22:19:35 | - | 36,82 |
06.06.25 22:19:29 | - | 36,81 |
06.06.25 22:18:51 | - | 36,79 |
06.06.25 22:18:49 | - | 36,80 |
06.06.25 22:18:37 | - | 36,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:18:35 | - | 36,80 |
06.06.25 22:18:19 | - | 36,81 |
06.06.25 22:16:50 | - | 36,80 |
06.06.25 22:16:46 | - | 36,81 |
06.06.25 22:15:24 | - | 36,80 |
06.06.25 22:15:20 | - | 36,81 |
06.06.25 22:15:10 | - | 36,81 |
06.06.25 22:14:50 | - | 36,80 |
06.06.25 22:13:38 | - | 36,78 |
06.06.25 22:13:30 | - | 36,79 |
06.06.25 22:12:42 | - | 36,78 |
06.06.25 22:12:40 | - | 36,83 |
06.06.25 22:11:53 | - | 36,83 |
06.06.25 22:11:27 | - | 36,84 |
06.06.25 22:11:10 | - | 36,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:53 | - | 36,84 |
06.06.25 22:10:49 | - | 36,83 |
06.06.25 22:10:47 | - | 36,84 |
06.06.25 22:10:29 | - | 36,83 |
06.06.25 22:09:45 | - | 36,84 |
06.06.25 22:09:37 | - | 36,83 |
06.06.25 22:09:35 | - | 36,84 |
06.06.25 22:06:34 | - | 36,84 |
06.06.25 22:05:12 | - | 36,85 |
06.06.25 22:04:28 | - | 36,86 |
06.06.25 22:04:02 | - | 36,85 |
06.06.25 22:03:52 | - | 36,85 |
06.06.25 22:03:16 | - | 36,85 |
06.06.25 22:03:12 | - | 36,84 |
06.06.25 22:02:07 | - | 36,85 |