VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:08:27 | - | 38,49 |
16.06.25 18:08:26 | - | 38,50 |
16.06.25 18:08:13 | - | 38,49 |
16.06.25 18:08:03 | - | 38,49 |
16.06.25 18:07:56 | - | 38,49 |
16.06.25 18:07:45 | - | 38,48 |
16.06.25 18:07:43 | - | 38,47 |
16.06.25 18:07:41 | - | 38,46 |
16.06.25 18:07:29 | - | 38,46 |
16.06.25 18:07:23 | - | 38,46 |
16.06.25 18:07:20 | - | 38,47 |
16.06.25 18:07:17 | - | 38,46 |
16.06.25 18:07:11 | - | 38,47 |
16.06.25 18:07:07 | - | 38,47 |
16.06.25 18:07:05 | - | 38,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:06:59 | - | 38,48 |
16.06.25 18:06:57 | - | 38,48 |
16.06.25 18:06:55 | - | 38,48 |
16.06.25 18:06:53 | - | 38,48 |
16.06.25 18:06:51 | - | 38,47 |
16.06.25 18:06:39 | - | 38,47 |
16.06.25 18:06:31 | - | 38,47 |
16.06.25 18:06:17 | - | 38,46 |
16.06.25 18:06:01 | - | 38,46 |
16.06.25 18:05:59 | - | 38,45 |
16.06.25 18:05:52 | - | 38,46 |
16.06.25 18:05:34 | - | 38,45 |
16.06.25 18:05:14 | - | 38,46 |
16.06.25 18:05:10 | - | 38,45 |
16.06.25 18:05:00 | - | 38,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:04:54 | - | 38,45 |
16.06.25 18:04:43 | - | 38,46 |
16.06.25 18:04:33 | - | 38,45 |
16.06.25 18:04:23 | - | 38,45 |
16.06.25 18:04:21 | - | 38,44 |
16.06.25 18:04:19 | - | 38,45 |
16.06.25 18:04:15 | - | 38,45 |
16.06.25 18:04:13 | - | 38,45 |
16.06.25 18:04:07 | - | 38,44 |
16.06.25 18:03:49 | - | 38,45 |
16.06.25 18:03:43 | - | 38,45 |
16.06.25 18:03:41 | - | 38,45 |
16.06.25 18:03:39 | - | 38,45 |
16.06.25 18:03:37 | - | 38,45 |
16.06.25 18:03:35 | - | 38,45 |