VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:59:35 | 48 | 35,010 |
23.05.25 13:59:35 | 2 | 35,025 |
23.05.25 13:59:33 | 1 | 35,025 |
23.05.25 13:59:15 | 1 | 35,050 |
23.05.25 13:58:43 | 20 | 35,120 |
23.05.25 13:58:00 | 43 | 35,100 |
23.05.25 13:53:55 | 252 | 35,215 |
23.05.25 13:53:34 | 429 | 35,190 |
23.05.25 13:53:34 | 71 | 35,195 |
23.05.25 13:53:12 | 429 | 35,170 |
23.05.25 13:53:12 | 71 | 35,175 |
23.05.25 13:52:32 | 70 | 35,285 |
23.05.25 13:52:30 | 1 | 35,370 |
23.05.25 13:52:30 | 12 | 35,370 |
23.05.25 13:52:13 | 90 | 35,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:52:13 | 70 | 35,240 |
23.05.25 13:50:59 | 221 | 35,260 |
23.05.25 13:49:40 | 4 | 35,170 |
23.05.25 13:49:26 | 2 | 35,270 |
23.05.25 13:49:08 | 68 | 35,150 |
23.05.25 13:49:08 | 66 | 35,155 |
23.05.25 13:49:08 | 71 | 35,160 |
23.05.25 13:48:39 | 71 | 35,205 |
23.05.25 13:47:58 | 5 | 35,380 |
23.05.25 13:47:38 | 150 | 35,300 |
23.05.25 13:47:26 | 59 | 35,255 |
23.05.25 13:47:18 | 49 | 35,205 |
23.05.25 13:46:25 | 83 | 35,240 |
23.05.25 13:46:25 | 223 | 35,235 |
23.05.25 13:46:25 | 83 | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:46:23 | 56 | 35,200 |
23.05.25 13:46:22 | 114 | 35,200 |
23.05.25 13:46:21 | 294 | 35,210 |
23.05.25 13:46:21 | 181 | 35,245 |
23.05.25 13:46:21 | 181 | 35,245 |
23.05.25 13:46:20 | 400 | 35,245 |
23.05.25 13:46:20 | 1,20 Tsd. | 35,245 |
23.05.25 13:46:20 | 69 | 35,245 |
23.05.25 13:46:20 | 69 | 35,245 |
23.05.25 13:46:20 | 69 | 35,245 |
23.05.25 13:46:20 | 69 | 35,245 |
23.05.25 13:46:20 | 69 | 35,245 |
23.05.25 13:46:20 | 120 | 35,245 |
23.05.25 13:46:20 | 642 | 35,245 |
23.05.25 13:46:20 | 1,73 Tsd. | 35,245 |