VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:57:26 | 150 | 36,425 |
22.05.25 15:57:26 | 538 | 36,410 |
22.05.25 15:53:28 | 162 | 36,410 |
22.05.25 15:52:32 | 41 | 36,365 |
22.05.25 15:47:42 | 423 | 36,215 |
22.05.25 15:47:42 | 900 | 36,215 |
22.05.25 15:47:42 | 300 | 36,215 |
22.05.25 15:45:31 | 3,36 Tsd. | 36,200 |
22.05.25 15:45:30 | 913 | 36,200 |
22.05.25 15:45:20 | 106 | 36,200 |
22.05.25 15:45:20 | 300 | 36,200 |
22.05.25 15:45:20 | 69 | 36,195 |
22.05.25 15:45:17 | 184 | 36,200 |
22.05.25 15:45:10 | 204 | 36,200 |
22.05.25 15:45:10 | 379 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:45:10 | 156 | 36,195 |
22.05.25 15:45:10 | 104 | 36,190 |
22.05.25 15:45:00 | 87 | 36,195 |
22.05.25 15:45:00 | 46 | 36,200 |
22.05.25 15:45:00 | 339 | 36,200 |
22.05.25 15:45:00 | 475 | 36,200 |
22.05.25 15:45:00 | 564 | 36,200 |
22.05.25 15:45:00 | 204 | 36,200 |
22.05.25 15:45:00 | 611 | 36,200 |
22.05.25 15:45:00 | 358 | 36,200 |
22.05.25 15:45:00 | 87 | 36,195 |
22.05.25 15:45:00 | 475 | 36,200 |
22.05.25 15:45:00 | 204 | 36,200 |
22.05.25 15:45:00 | 678 | 36,200 |
22.05.25 15:45:00 | 87 | 36,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:45:00 | 203 | 36,195 |
22.05.25 15:43:05 | 108 | 36,115 |
22.05.25 15:41:57 | 475 | 36,200 |
22.05.25 15:41:43 | 4 | 36,185 |
22.05.25 15:36:09 | 480 | 36,245 |
22.05.25 15:34:13 | 3 | 36,180 |
22.05.25 15:33:45 | 300 | 36,215 |
22.05.25 15:33:45 | 600 | 36,215 |
22.05.25 15:33:45 | 300 | 36,215 |
22.05.25 15:33:32 | 300 | 36,235 |
22.05.25 15:33:32 | 1,20 Tsd. | 36,235 |
22.05.25 15:33:32 | 600 | 36,235 |
22.05.25 15:33:32 | 300 | 36,235 |
22.05.25 15:32:37 | 642 | 36,285 |
22.05.25 15:32:36 | 300 | 36,285 |