VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:01:20 | 8 | 36,140 |
| 03.06.25 13:50:03 | 12 | 36,100 |
| 03.06.25 13:50:02 | 133 | 36,100 |
| 03.06.25 13:48:18 | 246 | 36,110 |
| 03.06.25 13:48:18 | 117 | 36,110 |
| 03.06.25 13:46:26 | 5 | 36,140 |
| 03.06.25 13:30:28 | 10 | 36,070 |
| 03.06.25 13:23:45 | 1 | 36,105 |
| 03.06.25 13:22:33 | 30 | 36,090 |
| 03.06.25 13:18:44 | 1 | 36,070 |
| 03.06.25 13:16:19 | 70 | 36,080 |
| 03.06.25 13:12:28 | 0 | 36,055 |
| 03.06.25 13:08:13 | 29 | 36,045 |
| 03.06.25 13:08:06 | 29 | 36,035 |
| 03.06.25 13:08:01 | 29 | 36,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:08:01 | 166 | 36,045 |
| 03.06.25 13:08:01 | 29 | 36,035 |
| 03.06.25 13:07:00 | 1 | 36,035 |
| 03.06.25 13:00:22 | 8 | 36,010 |
| 03.06.25 13:00:00 | 83 | 36,000 |
| 03.06.25 12:59:19 | 394 | 35,965 |
| 03.06.25 12:59:19 | 166 | 35,970 |
| 03.06.25 12:57:50 | 3 | 36,000 |
| 03.06.25 12:50:53 | 81 | 35,950 |
| 03.06.25 12:50:53 | 69 | 35,945 |
| 03.06.25 12:41:13 | 351 | 35,930 |
| 03.06.25 12:41:13 | 69 | 35,925 |
| 03.06.25 12:32:05 | 1 | 35,950 |
| 03.06.25 12:06:21 | 1 | 35,940 |
| 03.06.25 12:05:46 | 1 | 35,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:05:46 | 2 | 35,910 |
| 03.06.25 12:05:04 | 108 | 35,910 |
| 03.06.25 12:05:01 | 180 | 35,910 |
| 03.06.25 12:05:01 | 180 | 35,910 |
| 03.06.25 12:05:01 | 250 | 35,910 |
| 03.06.25 12:01:00 | 104 | 35,940 |
| 03.06.25 12:01:00 | 69 | 35,935 |
| 03.06.25 11:56:12 | 30 | 35,930 |
| 03.06.25 11:48:29 | 177 | 35,920 |
| 03.06.25 11:48:29 | 123 | 35,915 |
| 03.06.25 11:45:57 | 100 | 35,900 |
| 03.06.25 11:20:46 | 1 | 35,910 |
| 03.06.25 11:20:34 | 21 | 35,850 |
| 03.06.25 11:20:34 | 69 | 35,855 |
| 03.06.25 11:18:42 | 191 | 35,880 |