VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:20:45 | 0 | 36,1800 |
12.05.25 14:14:10 | 50 | 36,4750 |
12.05.25 12:34:20 | 100 | 36,5000 |
12.05.25 11:31:44 | 10 | 36,2350 |
12.05.25 09:39:30 | 0 | 36,1500 |
09.05.25 10:33:41 | 10 | 33,9550 |
09.05.25 10:08:42 | 0 | 33,8850 |
08.05.25 21:12:14 | 29 | 34,1950 |
08.05.25 20:00:02 | 100 | 34,1200 |
08.05.25 17:24:28 | 14 | 33,6000 |
08.05.25 09:24:50 | 0 | 33,7150 |
08.05.25 08:26:07 | 15 | 33,4550 |
07.05.25 21:09:29 | 15 | 32,5450 |
07.05.25 10:20:24 | 0 | 32,5800 |
07.05.25 09:44:14 | 50 | 32,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 09:18:21 | 0 | 32,5850 |
07.05.25 08:30:07 | 0 | 32,3000 |
06.05.25 09:18:24 | 0 | 32,6300 |
05.05.25 17:36:55 | 100 | 33,0900 |
05.05.25 10:36:07 | 0 | 32,7900 |
05.05.25 09:07:41 | 16 | 32,8750 |
Keine Daten verfügbar