MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:45:37 | 0 | 47,092 |
10.05.24 13:30:35 | 0 | 47,108 |
10.05.24 13:15:43 | 0 | 47,116 |
10.05.24 13:00:36 | 0 | 47,144 |
10.05.24 12:45:42 | 0 | 47,138 |
10.05.24 12:34:26 | 0 | 47,148 |
10.05.24 12:30:11 | 0 | 47,146 |
10.05.24 12:15:14 | 0 | 47,132 |
10.05.24 11:45:11 | 0 | 47,144 |
10.05.24 11:30:13 | 0 | 47,144 |
10.05.24 11:00:17 | 0 | 47,146 |
10.05.24 10:30:51 | 0 | 47,146 |
10.05.24 09:30:14 | 0 | 47,124 |
10.05.24 09:15:24 | 0 | 47,128 |
10.05.24 08:45:11 | 0 | 46,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:30:11 | 0 | 46,934 |
10.05.24 08:15:11 | 0 | 46,928 |
10.05.24 08:01:05 | 0 | 46,754 |
09.05.24 21:55:03 | 0 | 46,928 |
09.05.24 21:45:06 | 0 | 46,850 |
09.05.24 21:30:03 | 0 | 46,928 |
09.05.24 21:15:04 | 0 | 46,850 |
09.05.24 21:00:03 | 0 | 46,928 |
09.05.24 20:45:06 | 0 | 46,854 |
09.05.24 20:30:03 | 0 | 46,928 |
09.05.24 20:15:02 | 0 | 46,852 |
09.05.24 20:00:09 | 0 | 46,928 |
09.05.24 19:45:05 | 0 | 46,928 |
09.05.24 19:30:03 | 0 | 46,928 |
09.05.24 19:15:04 | 0 | 46,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:00:04 | 0 | 46,928 |
09.05.24 18:45:06 | 0 | 46,928 |
09.05.24 18:30:04 | 0 | 46,928 |
09.05.24 18:15:02 | 0 | 46,928 |
09.05.24 18:00:03 | 0 | 46,928 |
09.05.24 17:45:03 | 0 | 46,928 |
09.05.24 17:30:03 | 0 | 46,950 |
09.05.24 17:15:01 | 0 | 47,094 |
09.05.24 17:00:05 | 0 | 47,080 |
09.05.24 16:45:03 | 0 | 47,064 |
09.05.24 16:30:03 | 0 | 47,056 |
09.05.24 16:15:03 | 0 | 47,050 |
09.05.24 16:00:06 | 0 | 47,042 |
09.05.24 15:45:53 | 0 | 47,050 |
09.05.24 15:30:07 | 0 | 47,024 |