Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:02 | 0 | 48,52 |
| 08:46:34 | 0 | 48,41 |
| 29.04.25 19:46:51 | 0 | 48,39 |
| 29.04.25 18:47:09 | 0 | 48,42 |
| 29.04.25 17:26:16 | 0 | 48,53 |
| 29.04.25 16:16:31 | 0 | 48,54 |
| 29.04.25 15:16:02 | 0 | 48,48 |
| 29.04.25 14:16:18 | 0 | 48,55 |
| 29.04.25 13:16:49 | 0 | 48,55 |
| 29.04.25 12:17:27 | 0 | 48,55 |
| 29.04.25 11:16:42 | 0 | 48,51 |
| 29.04.25 10:16:38 | 0 | 48,49 |
| 29.04.25 09:16:56 | 0 | 48,43 |
| 29.04.25 08:46:44 | 0 | 48,33 |
| 28.04.25 19:46:28 | 0 | 48,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:46:38 | 0 | 48,39 |
| 28.04.25 17:25:25 | 0 | 48,55 |
| 28.04.25 16:16:49 | 0 | 48,55 |
| 28.04.25 15:17:16 | 0 | 48,51 |
| 28.04.25 14:17:22 | 0 | 48,54 |
| 28.04.25 13:17:04 | 0 | 48,53 |
| 28.04.25 12:16:22 | 0 | 48,53 |
| 28.04.25 11:16:20 | 0 | 48,58 |
| 28.04.25 10:17:07 | 0 | 48,58 |
| 28.04.25 09:16:40 | 0 | 48,52 |
| 28.04.25 08:46:22 | 0 | 48,44 |
| 25.04.25 19:46:33 | 0 | 48,45 |
| 25.04.25 18:46:07 | 0 | 48,48 |
| 25.04.25 17:25:26 | 0 | 48,62 |
| 25.04.25 16:16:57 | 0 | 48,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:16:13 | 0 | 48,72 |
| 25.04.25 14:16:59 | 0 | 48,68 |
| 25.04.25 13:16:34 | 0 | 48,63 |
| 25.04.25 12:16:40 | 0 | 48,62 |
| 25.04.25 11:16:15 | 0 | 48,62 |
| 25.04.25 10:16:43 | 0 | 48,72 |
| 25.04.25 09:16:03 | 0 | 48,60 |
| 25.04.25 08:46:18 | 0 | 48,49 |
| 24.04.25 19:47:16 | 0 | 48,51 |
| 24.04.25 18:46:33 | 0 | 48,54 |
| 24.04.25 17:25:19 | 0 | 48,68 |
| 24.04.25 16:16:35 | 0 | 48,64 |
| 24.04.25 15:17:11 | 0 | 48,63 |
| 24.04.25 14:16:22 | 0 | 48,57 |
| 24.04.25 13:17:14 | 0 | 48,52 |