Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:11 | 0 | 48,73 |
| 12:16:29 | 0 | 48,73 |
| 11:16:22 | 0 | 48,74 |
| 10:17:12 | 0 | 48,74 |
| 09:16:31 | 0 | 48,72 |
| 08:46:50 | 0 | 48,57 |
| 12.06.25 19:46:09 | 0 | 48,61 |
| 12.06.25 18:47:13 | 0 | 48,61 |
| 12.06.25 17:26:22 | 0 | 48,77 |
| 12.06.25 16:17:20 | 0 | 48,74 |
| 12.06.25 15:16:14 | 0 | 48,77 |
| 12.06.25 14:17:02 | 0 | 48,76 |
| 12.06.25 13:16:26 | 0 | 48,77 |
| 12.06.25 12:16:12 | 0 | 48,76 |
| 12.06.25 11:16:17 | 0 | 48,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:16:34 | 0 | 48,73 |
| 12.06.25 09:16:09 | 0 | 48,76 |
| 12.06.25 08:47:24 | 0 | 48,56 |
| 11.06.25 19:47:10 | 0 | 48,52 |
| 11.06.25 18:46:43 | 0 | 48,52 |
| 11.06.25 17:25:52 | 0 | 48,66 |
| 11.06.25 16:16:36 | 0 | 48,70 |
| 11.06.25 15:17:22 | 0 | 48,73 |
| 11.06.25 14:16:45 | 0 | 48,65 |
| 11.06.25 13:16:48 | 0 | 48,69 |
| 11.06.25 12:16:40 | 0 | 48,68 |
| 11.06.25 11:17:04 | 0 | 48,67 |
| 11.06.25 10:16:15 | 0 | 48,70 |
| 11.06.25 09:17:30 | 0 | 48,73 |
| 11.06.25 08:47:57 | 0 | 48,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 08:46:36 | 0 | 48,61 |
| 10.06.25 19:46:10 | 0 | 48,57 |
| 10.06.25 18:47:07 | 0 | 48,57 |
| 10.06.25 17:26:02 | 0 | 48,73 |
| 10.06.25 16:16:28 | 0 | 48,74 |
| 10.06.25 15:16:08 | 0 | 48,75 |
| 10.06.25 14:16:43 | 0 | 48,77 |
| 10.06.25 13:16:38 | 0 | 48,74 |
| 10.06.25 12:16:38 | 0 | 48,72 |
| 10.06.25 11:16:12 | 0 | 48,71 |
| 10.06.25 10:16:10 | 0 | 48,70 |
| 10.06.25 09:16:22 | 0 | 48,71 |
| 10.06.25 08:47:20 | 0 | 48,46 |
| 09.06.25 19:56:01 | 0 | 48,43 |
| 09.06.25 19:46:16 | 0 | 48,43 |