Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:52 | 9 | 48,36 |
17:01:51 | 1 | 48,36 |
17:01:43 | 11 | 48,36 |
16:35:00 | 3 | 48,47 |
13:53:32 | 624 | 48,51 |
11:52:03 | 8 | 48,48 |
11:10:45 | 2 | 48,50 |
09:29:58 | 3 | 48,44 |
09:27:06 | 1 | 48,59 |
09.05.25 16:35:01 | 3 | 48,58 |
09.05.25 16:35:01 | 4 | 48,46 |
09.05.25 15:45:42 | 1 | 48,55 |
09.05.25 15:36:39 | 1 | 48,47 |
09.05.25 12:38:39 | 4 | 48,54 |
09.05.25 12:37:52 | 1 | 48,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:40:33 | 2 | 48,55 |
08.05.25 17:01:11 | 1 | 48,60 |
08.05.25 16:37:09 | 1 | 48,69 |
08.05.25 16:36:24 | 1 | 48,69 |
08.05.25 16:35:01 | 16 | 48,69 |
08.05.25 16:35:01 | 14 | 48,59 |
08.05.25 13:50:23 | 38 | 48,70 |
08.05.25 13:48:28 | 20 | 48,63 |
07.05.25 17:01:33 | 1 | 48,60 |
07.05.25 17:01:19 | 1 | 48,60 |
07.05.25 16:35:16 | 3 | 48,57 |
07.05.25 16:35:02 | 1 | 48,69 |
07.05.25 16:35:00 | 25 | 48,69 |
07.05.25 15:40:44 | 1 | 48,58 |
07.05.25 15:39:02 | 50 | 48,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:05:58 | 10 | 48,61 |
07.05.25 12:43:34 | 23 | 48,61 |
07.05.25 12:42:06 | 1 | 48,51 |
07.05.25 09:47:00 | 3 | 48,41 |
07.05.25 09:31:23 | 3 | 48,54 |
06.05.25 20:09:40 | 11 | 48,67 |
06.05.25 16:58:50 | 62 | 48,53 |
06.05.25 16:57:41 | 94 | 48,41 |
06.05.25 16:53:22 | 41 | 48,52 |
06.05.25 16:35:01 | 20 | 48,50 |
06.05.25 16:31:54 | 8 | 48,43 |
06.05.25 16:25:48 | 528 | 48,48 |
06.05.25 16:15:31 | 3 | 48,37 |
06.05.25 15:28:37 | 3 | 48,38 |
06.05.25 12:34:36 | 2 | 48,52 |