Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:27 | 1 | 48,74 |
08:08:23 | 11 | 48,55 |
30.04.25 17:01:35 | 1 | 48,65 |
30.04.25 17:01:30 | 1 | 48,65 |
30.04.25 16:35:01 | 1 | 48,64 |
30.04.25 16:35:01 | 36 | 48,74 |
30.04.25 13:44:34 | 7 | 48,72 |
30.04.25 13:37:49 | 1 | 48,64 |
29.04.25 20:50:07 | 1 | 48,80 |
29.04.25 17:01:09 | 1 | 48,53 |
29.04.25 16:35:01 | 1 | 48,54 |
29.04.25 16:35:01 | 1 | 48,63 |
29.04.25 15:36:39 | 1 | 48,48 |
29.04.25 14:59:47 | 1 | 48,61 |
29.04.25 14:55:17 | 1 | 48,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:01:17 | 48 | 48,52 |
28.04.25 16:35:01 | 2 | 48,51 |
28.04.25 16:35:00 | 3 | 48,58 |
28.04.25 15:36:42 | 1 | 48,52 |
28.04.25 14:31:46 | 1 | 48,54 |
28.04.25 14:20:28 | 1 | 48,64 |
28.04.25 14:12:12 | 6 | 48,64 |
28.04.25 14:08:34 | 12 | 48,54 |
28.04.25 14:08:34 | 1 | 48,54 |
28.04.25 11:47:23 | 164 | 48,55 |
28.04.25 09:20:35 | 1 | 48,74 |
28.04.25 07:40:00 | 22 | 48,86 |
28.04.25 07:30:26 | 10 | 48,46 |
25.04.25 17:15:40 | 3 | 48,69 |
25.04.25 17:01:01 | 1 | 48,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:36:04 | 1 | 48,73 |
25.04.25 16:35:00 | 1 | 48,73 |
25.04.25 16:35:00 | 5 | 48,61 |
25.04.25 15:45:45 | 1 | 48,75 |
25.04.25 15:36:41 | 1 | 48,64 |
25.04.25 13:42:12 | 8 | 48,74 |
25.04.25 13:40:03 | 8 | 48,74 |
25.04.25 13:40:03 | 3 | 48,74 |
25.04.25 13:37:26 | 1 | 48,62 |
25.04.25 12:42:09 | 3 | 48,73 |
25.04.25 12:40:30 | 2 | 48,61 |
25.04.25 09:37:55 | 8 | 48,64 |
25.04.25 08:03:50 | 3 | 48,52 |
24.04.25 17:01:02 | 1 | 48,65 |
24.04.25 17:01:01 | 8 | 48,65 |