Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:07 | 125 | 48,73 |
| 12:58:27 | 800 | 48,73 |
| 12:55:44 | 12 | 48,83 |
| 12:45:37 | 200 | 48,71 |
| 12:44:22 | 100 | 48,71 |
| 12:38:26 | 350 | 48,71 |
| 12:34:40 | 400 | 48,71 |
| 12:27:20 | 150 | 48,71 |
| 12:10:36 | 75 | 48,73 |
| 12:05:40 | 250 | 48,73 |
| 11:59:25 | 140 | 48,73 |
| 11:58:42 | 100 | 48,73 |
| 12.06.25 16:35:01 | 1 | 48,75 |
| 12.06.25 15:06:19 | 1 | 48,86 |
| 12.06.25 12:39:46 | 1 | 48,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 17:09:24 | 2 | 48,81 |
| 11.06.25 17:08:32 | 6 | 48,69 |
| 11.06.25 16:35:01 | 1 | 48,82 |
| 10.06.25 17:03:10 | 10 | 48,73 |
| 10.06.25 17:02:12 | 1 | 48,73 |
| 10.06.25 17:01:45 | 102 | 48,73 |
| 10.06.25 16:35:00 | 1 | 48,72 |
| 10.06.25 16:35:00 | 2 | 48,84 |
| 10.06.25 15:44:22 | 2 | 48,77 |
| 10.06.25 12:58:21 | 6 | 48,79 |
| 10.06.25 12:57:29 | 2 | 48,73 |
| 10.06.25 11:40:27 | 3 | 48,79 |
| 10.06.25 10:47:49 | 2 | 48,81 |
| 10.06.25 09:30:15 | 1 | 48,71 |
| 09.06.25 16:35:01 | 1 | 48,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:35:00 | 3 | 48,58 |
| 09.06.25 15:47:11 | 1 | 48,60 |
| 09.06.25 15:37:45 | 51 | 48,68 |
| 09.06.25 09:31:30 | 3 | 48,76 |
| 09.06.25 09:03:01 | 109 | 48,47 |
| 09.06.25 07:30:26 | 144 | 48,89 |
| 06.06.25 17:01:37 | 16 | 48,68 |
| 06.06.25 17:01:27 | 1 | 48,68 |
| 06.06.25 17:01:21 | 18 | 48,68 |
| 06.06.25 17:01:18 | 16 | 48,68 |
| 06.06.25 16:35:00 | 2 | 48,72 |
| 06.06.25 15:45:48 | 1 | 48,70 |
| 06.06.25 15:39:00 | 1 | 48,70 |
| 06.06.25 15:36:30 | 1 | 48,63 |
| 06.06.25 14:43:15 | 1 | 48,76 |