Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:35 | 4 | 48,25 |
16:36:35 | 1 | 48,37 |
16:35:50 | 1 | 48,37 |
16:35:01 | 2 | 48,37 |
16:35:00 | 1 | 48,25 |
16:01:02 | 7 | 48,20 |
15:33:18 | 1 | 48,36 |
21.05.25 17:01:57 | 1 | 48,28 |
21.05.25 17:01:33 | 2 | 48,29 |
21.05.25 17:01:27 | 29 | 48,28 |
21.05.25 16:35:01 | 9 | 48,38 |
21.05.25 13:14:59 | 15 | 48,32 |
20.05.25 17:01:44 | 3 | 48,42 |
20.05.25 17:01:39 | 1 | 48,42 |
20.05.25 17:01:26 | 2 | 48,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:35:01 | 1 | 48,43 |
20.05.25 16:35:01 | 127 | 48,51 |
20.05.25 14:35:25 | 2 | 48,58 |
20.05.25 13:39:57 | 1 | 48,50 |
20.05.25 12:06:53 | 8 | 48,63 |
20.05.25 09:36:23 | 1 | 48,64 |
19.05.25 20:29:43 | 7 | 48,35 |
19.05.25 17:02:17 | 1 | 48,52 |
19.05.25 17:02:05 | 1 | 48,52 |
19.05.25 17:01:33 | 413 | 48,52 |
19.05.25 16:35:00 | 8 | 48,51 |
19.05.25 16:35:00 | 1 | 48,56 |
19.05.25 15:36:27 | 1 | 48,40 |
19.05.25 14:17:41 | 123 | 48,42 |
19.05.25 14:15:27 | 28 | 48,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:29:46 | 3 | 48,43 |
19.05.25 09:29:13 | 1 | 48,54 |
16.05.25 16:35:00 | 57 | 48,66 |
16.05.25 14:24:38 | 42 | 48,67 |
16.05.25 14:22:08 | 5 | 48,59 |
16.05.25 08:07:58 | 1 | 48,68 |
16.05.25 08:07:14 | 1 | 48,68 |
16.05.25 08:06:15 | 1 | 48,27 |
15.05.25 16:35:01 | 8 | 48,46 |
15.05.25 16:35:01 | 1 | 48,36 |
15.05.25 15:38:53 | 69 | 48,43 |
15.05.25 13:44:55 | 1 | 48,37 |
15.05.25 13:33:04 | 25 | 48,35 |
15.05.25 13:30:34 | 1 | 48,26 |
15.05.25 12:05:15 | 2 | 48,33 |