MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:00:01 | - | 46,633 |
26.04.24 17:37:25 | - | 46,633 |
26.04.24 17:28:39 | - | 46,719 |
26.04.24 17:28:07 | - | 46,718 |
26.04.24 17:27:02 | - | 46,714 |
26.04.24 17:25:48 | - | 46,755 |
26.04.24 17:22:48 | - | 46,755 |
26.04.24 17:16:47 | - | 46,755 |
26.04.24 17:15:38 | - | 46,755 |
26.04.24 17:14:52 | - | 46,755 |
26.04.24 17:13:16 | - | 46,755 |
26.04.24 17:11:36 | - | 46,755 |
26.04.24 17:09:57 | - | 46,785 |
26.04.24 17:08:51 | - | 46,755 |
26.04.24 17:04:34 | - | 46,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:03:07 | - | 46,755 |
26.04.24 17:01:46 | - | 46,755 |
26.04.24 17:00:03 | - | 46,755 |
26.04.24 16:59:45 | - | 46,749 |
26.04.24 16:59:45 | - | 46,749 |
26.04.24 16:57:47 | - | 46,781 |
26.04.24 16:53:53 | - | 46,781 |
26.04.24 16:50:36 | - | 46,805 |
26.04.24 16:47:51 | - | 46,781 |
26.04.24 16:46:47 | - | 46,781 |
26.04.24 16:45:16 | - | 46,781 |
26.04.24 16:44:06 | - | 46,781 |
26.04.24 16:43:27 | - | 46,781 |
26.04.24 16:41:39 | - | 46,781 |
26.04.24 16:41:03 | - | 46,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:39:17 | - | 46,781 |
26.04.24 16:38:21 | - | 46,781 |
26.04.24 16:37:25 | - | 46,781 |
26.04.24 16:33:47 | - | 46,781 |
26.04.24 16:32:14 | - | 46,781 |
26.04.24 16:25:39 | - | 46,781 |
26.04.24 16:24:17 | - | 46,781 |
26.04.24 16:23:47 | - | 46,781 |
26.04.24 16:22:23 | - | 46,775 |
26.04.24 16:21:43 | - | 46,765 |
26.04.24 16:18:42 | - | 46,765 |
26.04.24 16:17:47 | - | 46,765 |
26.04.24 16:16:06 | - | 46,763 |
26.04.24 16:14:11 | - | 46,774 |
26.04.24 16:13:18 | - | 46,772 |