Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:27 | 0 | 48,7560 |
| 13:12:40 | 0 | 48,7330 |
| 12:21:24 | 0 | 48,7290 |
| 11:21:05 | 0 | 48,7370 |
| 11:19:13 | 0 | 48,7370 |
| 10:26:13 | 0 | 48,7350 |
| 09:30:10 | 0 | 48,7750 |
| 08:30:40 | 0 | 48,3050 |
| 12.06.25 19:30:50 | 0 | 48,6010 |
| 12.06.25 19:21:45 | 0 | 48,6010 |
| 12.06.25 18:21:41 | 0 | 48,6010 |
| 12.06.25 16:29:41 | 0 | 48,7470 |
| 12.06.25 14:53:50 | 0 | 48,7520 |
| 12.06.25 14:06:26 | 0 | 48,7600 |
| 12.06.25 13:05:06 | 0 | 48,7540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 12:08:14 | 0 | 48,7570 |
| 12.06.25 11:14:16 | 0 | 48,7110 |
| 12.06.25 10:59:08 | 0 | 48,7310 |
| 12.06.25 10:22:45 | 0 | 48,7330 |
| 12.06.25 10:20:28 | 0 | 48,7330 |
| 12.06.25 09:25:15 | 0 | 48,7470 |
| 11.06.25 19:36:38 | 0 | 48,5190 |
| 11.06.25 19:18:43 | 0 | 48,5190 |
| 11.06.25 18:23:55 | 0 | 48,5190 |
| 11.06.25 17:28:59 | 0 | 48,6640 |
| 11.06.25 16:39:35 | 0 | 48,7160 |
| 11.06.25 16:36:41 | 0 | 48,7190 |
| 11.06.25 15:41:36 | 0 | 48,7130 |
| 11.06.25 14:54:05 | 0 | 48,7560 |
| 11.06.25 13:56:24 | 0 | 48,6730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 12:58:48 | 0 | 48,6620 |
| 11.06.25 12:09:55 | 0 | 48,6750 |
| 11.06.25 11:11:44 | 0 | 48,6640 |
| 11.06.25 10:14:48 | 0 | 48,6960 |
| 11.06.25 09:43:12 | 0 | 48,7300 |
| 11.06.25 09:19:17 | 0 | 48,7320 |
| 10.06.25 19:35:54 | 0 | 48,5670 |
| 10.06.25 19:17:36 | 0 | 48,5670 |
| 10.06.25 18:29:13 | 0 | 48,5670 |
| 10.06.25 16:34:08 | 0 | 48,7240 |
| 10.06.25 15:43:07 | 0 | 48,7680 |
| 10.06.25 14:47:41 | 0 | 48,7510 |
| 10.06.25 13:53:30 | 0 | 48,7440 |
| 10.06.25 13:22:01 | 0 | 48,7450 |
| 10.06.25 13:00:42 | 0 | 48,7350 |