Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:25 | 0 | 48,2670 |
16:28:48 | 0 | 48,2470 |
16:28:05 | 0 | 48,2470 |
15:34:45 | 0 | 48,2220 |
14:34:25 | 0 | 48,1620 |
13:45:54 | 0 | 48,1930 |
13:19:12 | 0 | 48,2500 |
13:00:37 | 0 | 48,2480 |
12:06:16 | 0 | 48,2500 |
11:21:06 | 0 | 48,2530 |
10:25:09 | 0 | 48,2020 |
09:34:57 | 0 | 48,2390 |
09:34:28 | 0 | 48,2460 |
21.05.25 19:35:22 | 0 | 48,1310 |
21.05.25 18:30:00 | 0 | 48,1310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:42:03 | 0 | 48,1310 |
21.05.25 16:40:34 | 0 | 48,2890 |
21.05.25 15:34:28 | 0 | 48,2640 |
21.05.25 14:36:03 | 0 | 48,2180 |
21.05.25 13:43:38 | 0 | 48,2340 |
21.05.25 13:17:44 | 0 | 48,2150 |
21.05.25 12:48:48 | 0 | 48,1930 |
21.05.25 12:17:35 | 0 | 48,1710 |
21.05.25 11:49:05 | 0 | 48,2290 |
21.05.25 11:03:22 | 0 | 48,2480 |
21.05.25 10:14:28 | 0 | 48,2890 |
21.05.25 09:34:18 | 0 | 48,3260 |
21.05.25 09:31:42 | 0 | 48,3260 |
20.05.25 19:38:31 | 0 | 48,2870 |
20.05.25 18:34:40 | 0 | 48,2870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:37:43 | 0 | 48,2870 |
20.05.25 16:40:25 | 0 | 48,4260 |
20.05.25 15:38:49 | 0 | 48,4560 |
20.05.25 14:47:03 | 0 | 48,5080 |
20.05.25 14:33:06 | 0 | 48,5070 |
20.05.25 13:57:35 | 0 | 48,5220 |
20.05.25 12:14:47 | 0 | 48,5320 |
20.05.25 11:32:04 | 0 | 48,5670 |
20.05.25 11:24:08 | 0 | 48,5680 |
20.05.25 10:22:39 | 0 | 48,5650 |
20.05.25 09:31:35 | 0 | 48,5650 |
20.05.25 09:27:03 | 0 | 48,5250 |
19.05.25 19:34:14 | 0 | 48,3260 |
19.05.25 19:04:59 | 0 | 48,3260 |
19.05.25 18:09:55 | 0 | 48,3260 |