Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:29 | 0 | 48,413 |
| 12:43:42 | 76 | 48,431 |
| 10:55:15 | 38 | 48,473 |
| 09:14:08 | 307 | 48,423 |
| 09:04:09 | 0 | 48,448 |
| 19.09.24 17:36:09 | 0 | 48,418 |
| 19.09.24 16:40:30 | 202 | 48,495 |
| 19.09.24 16:10:13 | 18 | 48,455 |
| 19.09.24 16:08:31 | 32 | 48,443 |
| 19.09.24 14:32:45 | 61 | 48,279 |
| 19.09.24 13:24:51 | 100 | 48,413 |
| 19.09.24 13:12:21 | 0 | 48,414 |
| 19.09.24 12:22:18 | 100 | 48,347 |
| 19.09.24 12:22:18 | 1,20 Tsd. | 48,349 |
| 19.09.24 09:04:26 | 12 | 48,441 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 09:04:10 | 1 | 48,441 |
| 19.09.24 09:04:00 | 0 | 48,428 |
| 18.09.24 17:36:02 | 0 | 48,437 |
| 18.09.24 16:41:01 | 518 | 48,377 |
| 18.09.24 16:39:42 | 659 | 48,485 |
| 18.09.24 15:07:47 | 8 | 48,522 |
| 18.09.24 13:12:02 | 0 | 48,484 |
| 18.09.24 10:06:55 | 626 | 48,530 |
| 18.09.24 09:04:13 | 0 | 48,593 |
| 17.09.24 17:36:02 | 0 | 48,591 |
| 17.09.24 17:22:20 | 194 | 48,603 |
| 17.09.24 16:48:52 | 328 | 48,622 |
| 17.09.24 15:55:03 | 212 | 48,610 |
| 17.09.24 13:58:59 | 552 | 48,709 |
| 17.09.24 13:12:10 | 0 | 48,676 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 09:04:00 | 0 | 48,701 |
| 16.09.24 17:36:11 | 0 | 48,613 |
| 16.09.24 16:43:40 | 623 | 48,655 |
| 16.09.24 15:42:08 | 95 | 48,559 |
| 16.09.24 13:55:50 | 19 | 48,562 |
| 16.09.24 13:12:28 | 0 | 48,565 |
| 16.09.24 09:15:30 | 1 | 48,541 |
| 16.09.24 09:04:19 | 1 | 48,551 |
| 16.09.24 09:04:11 | 96 | 48,737 |
| 13.09.24 17:36:19 | 0 | 48,569 |
| 13.09.24 17:04:01 | 291 | 48,516 |
| 13.09.24 13:12:18 | 0 | 48,557 |
| 13.09.24 09:04:28 | 0 | 48,562 |
| 12.09.24 17:36:08 | 0 | 48,525 |
| 12.09.24 17:27:44 | 331 | 48,527 |