Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:09 | 0 | 49,012 |
12:44:37 | 8 | 49,065 |
12:44:37 | 108 | 49,045 |
12:44:37 | 33 | 49,044 |
12:44:37 | 4 | 49,000 |
10:10:02 | 75 | 48,924 |
09:08:08 | 3 | 49,000 |
09:07:37 | 7 | 49,000 |
09:04:28 | 0 | 48,966 |
08.10.25 17:36:03 | 0 | 48,955 |
08.10.25 17:04:33 | 21 | 49,000 |
08.10.25 15:18:56 | 10 | 48,998 |
08.10.25 15:18:22 | 10 | 48,998 |
08.10.25 15:17:56 | 10 | 48,997 |
08.10.25 15:15:44 | 5 | 48,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:12:13 | 0 | 48,981 |
08.10.25 12:26:18 | 71 | 48,948 |
08.10.25 12:26:12 | 10 | 48,948 |
08.10.25 12:26:02 | 10 | 48,948 |
08.10.25 12:06:09 | 10 | 48,947 |
08.10.25 09:04:29 | 0 | 48,918 |
07.10.25 17:36:06 | 0 | 48,817 |
07.10.25 17:00:51 | 231 | 48,860 |
07.10.25 13:12:10 | 0 | 48,750 |
07.10.25 13:07:43 | 63 | 48,824 |
07.10.25 13:01:00 | 4 | 48,778 |
07.10.25 09:04:28 | 16 | 48,867 |
06.10.25 17:36:13 | 0 | 48,793 |
06.10.25 15:02:46 | 8 | 48,834 |
06.10.25 13:12:25 | 0 | 48,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 10:30:01 | 1 | 48,911 |
06.10.25 09:24:40 | 41 | 48,793 |
06.10.25 09:04:00 | 21 | 48,874 |
03.10.25 17:36:23 | 0 | 48,867 |
03.10.25 13:12:02 | 0 | 48,873 |
03.10.25 09:04:00 | 0 | 48,899 |
02.10.25 17:36:18 | 0 | 48,912 |
02.10.25 17:18:20 | 265 | 48,859 |
02.10.25 16:37:27 | 57 | 48,839 |
02.10.25 13:12:08 | 0 | 48,878 |
02.10.25 11:23:18 | 1 | 48,776 |
02.10.25 11:23:16 | 5 | 48,886 |
02.10.25 09:04:20 | 0 | 48,829 |
01.10.25 17:36:23 | 23 | 48,880 |
01.10.25 17:17:01 | 33 | 48,843 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login