Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:35:00 | 406 | 48,590 |
13.06.25 17:35:00 | 77 | 48,590 |
13.06.25 17:35:00 | 218 | 48,590 |
13.06.25 17:35:00 | 47 | 48,590 |
13.06.25 17:35:00 | 113 | 48,590 |
13.06.25 17:04:20 | 1,23 Tsd. | 48,651 |
13.06.25 17:03:53 | 357 | 48,651 |
13.06.25 16:54:35 | 3 | 48,651 |
13.06.25 16:54:35 | 234 | 48,651 |
13.06.25 16:54:35 | 175 | 48,651 |
13.06.25 16:41:07 | 21 | 48,672 |
13.06.25 09:12:57 | 8 | 48,853 |
13.06.25 09:04:20 | - | 48,857 |
12.06.25 17:35:24 | 17 | 48,878 |
12.06.25 17:35:24 | 23 | 48,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:24 | 21 | 48,878 |
12.06.25 17:35:24 | 362 | 48,878 |
12.06.25 17:35:24 | 423 | 48,878 |
12.06.25 13:31:10 | 118 | 48,777 |
12.06.25 13:31:10 | 50 | 48,777 |
12.06.25 13:31:07 | 162 | 48,776 |
12.06.25 13:31:07 | 50 | 48,776 |
12.06.25 09:04:20 | - | 48,785 |
11.06.25 17:35:22 | 11 | 48,662 |
11.06.25 17:35:22 | 34 | 48,662 |
11.06.25 17:35:22 | 237 | 48,662 |
11.06.25 17:35:22 | 42 | 48,662 |
11.06.25 17:35:22 | 170 | 48,662 |
11.06.25 11:06:21 | 210 | 48,678 |
11.06.25 11:06:21 | 50 | 48,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:30:07 | 71 | 48,824 |
11.06.25 09:30:07 | 50 | 48,824 |
11.06.25 09:04:07 | - | 48,770 |
10.06.25 17:35:22 | 5 | 48,801 |
10.06.25 17:35:22 | 31 | 48,801 |
10.06.25 17:35:22 | 115 | 48,801 |
10.06.25 09:04:13 | - | 48,767 |
09.06.25 17:35:23 | 50 | 48,713 |
09.06.25 17:35:23 | 1,23 Tsd. | 48,713 |
09.06.25 17:35:23 | 1,18 Tsd. | 48,713 |
09.06.25 16:07:14 | 17 | 48,600 |
09.06.25 13:39:36 | 1 | 48,708 |
09.06.25 11:42:20 | 16 | 48,797 |
09.06.25 09:50:00 | 2,80 Tsd. | 48,740 |
09.06.25 09:04:14 | 1 | 48,740 |