Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 17:35:26 | 9 | 49,446 |
15.10.25 17:35:26 | 211 | 49,446 |
15.10.25 17:35:26 | 70 | 49,446 |
15.10.25 17:35:26 | 133 | 49,446 |
15.10.25 16:50:24 | 128 | 49,333 |
15.10.25 12:01:52 | 38 | 49,294 |
15.10.25 09:04:18 | 1 | 49,468 |
14.10.25 17:35:26 | 1 | 49,275 |
14.10.25 17:35:26 | 92 | 49,275 |
14.10.25 17:35:26 | 129 | 49,275 |
14.10.25 17:35:26 | 49 | 49,275 |
14.10.25 17:35:26 | 3 | 49,275 |
14.10.25 17:35:26 | 98 | 49,275 |
14.10.25 17:27:44 | 11 | 49,214 |
14.10.25 15:30:31 | 93 | 49,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 15:30:31 | 50 | 49,288 |
14.10.25 12:47:45 | 30 | 49,250 |
14.10.25 12:39:02 | 54 | 49,290 |
14.10.25 11:53:44 | 1 | 49,272 |
14.10.25 09:06:09 | 2,40 Tsd. | 49,183 |
14.10.25 09:04:27 | 29 | 49,274 |
13.10.25 17:35:27 | 16 | 49,177 |
13.10.25 17:35:27 | 350 | 49,177 |
13.10.25 17:35:27 | 365 | 49,177 |
13.10.25 12:29:08 | 295 | 49,022 |
13.10.25 11:57:24 | 34 | 49,010 |
13.10.25 11:11:30 | 142 | 49,092 |
13.10.25 10:59:12 | 4 | 49,084 |
13.10.25 10:27:23 | 22 | 49,083 |
13.10.25 10:27:23 | 65 | 49,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 09:04:17 | 5 | 49,196 |
13.10.25 09:04:17 | 5 | 49,196 |
10.10.25 17:35:21 | 59 | 49,025 |
10.10.25 17:35:21 | 53 | 49,025 |
10.10.25 17:27:38 | 729 | 49,022 |
10.10.25 12:00:23 | 10 | 48,964 |
10.10.25 12:00:23 | 50 | 48,964 |
10.10.25 10:56:14 | 1,22 Tsd. | 48,953 |
10.10.25 10:56:14 | 50 | 48,953 |
10.10.25 09:04:08 | 1 | 49,118 |
09.10.25 17:35:24 | 10 | 49,030 |
09.10.25 17:35:24 | 60 | 49,030 |
09.10.25 17:35:24 | 24 | 49,030 |
09.10.25 17:35:24 | 82 | 49,030 |
09.10.25 17:27:44 | 13 | 48,932 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login