Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:35:24 | 12 | 48,909 |
08.10.25 17:35:24 | 30 | 48,909 |
08.10.25 17:35:24 | 262 | 48,909 |
08.10.25 17:35:24 | 68 | 48,909 |
08.10.25 17:35:24 | 212 | 48,909 |
08.10.25 16:39:41 | 2 | 48,949 |
08.10.25 16:20:39 | 10 | 48,994 |
08.10.25 11:43:29 | 2 | 48,982 |
08.10.25 10:06:04 | 14 | 48,977 |
08.10.25 09:14:49 | 26 | 48,950 |
08.10.25 09:14:49 | 45 | 48,950 |
08.10.25 09:04:08 | - | 48,849 |
08.10.25 09:04:08 | 20 | 48,900 |
07.10.25 17:35:14 | 1 | 48,844 |
07.10.25 17:35:14 | 81 | 48,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 17:35:14 | 24 | 48,844 |
07.10.25 17:35:14 | 282 | 48,844 |
07.10.25 17:35:14 | 41 | 48,844 |
07.10.25 17:35:14 | 210 | 48,844 |
07.10.25 17:29:23 | 8 | 48,847 |
07.10.25 16:08:28 | 185 | 48,789 |
07.10.25 15:26:19 | 577 | 48,733 |
07.10.25 15:26:19 | 50 | 48,733 |
07.10.25 09:08:12 | 222 | 48,733 |
07.10.25 09:08:12 | 328 | 48,734 |
07.10.25 09:04:07 | - | 48,777 |
06.10.25 17:35:28 | 32 | 48,854 |
06.10.25 17:35:28 | 154 | 48,854 |
06.10.25 17:35:28 | 34 | 48,854 |
06.10.25 17:35:28 | 68 | 48,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:35:28 | 45 | 48,854 |
06.10.25 17:35:28 | 59 | 48,854 |
06.10.25 17:00:01 | 2,03 Tsd. | 48,772 |
06.10.25 17:00:01 | 50 | 48,772 |
06.10.25 16:24:09 | 100 | 48,784 |
06.10.25 16:24:09 | 53 | 48,784 |
06.10.25 16:24:09 | 327 | 48,784 |
06.10.25 15:46:44 | 1,76 Tsd. | 48,746 |
06.10.25 15:46:44 | 328 | 48,747 |
06.10.25 14:46:02 | 7 | 48,826 |
06.10.25 10:27:20 | 262 | 48,881 |
06.10.25 10:27:20 | 146 | 48,879 |
06.10.25 09:04:08 | 4 | 48,931 |
03.10.25 17:35:14 | 15 | 48,805 |
03.10.25 17:35:14 | 22 | 48,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login