AMUNDI GREEN BOND Amundi Global Aggregate Green Bond UCITS ETF Acc
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:11 | 1 | 46,816 |
26.04.24 17:35:11 | 360 | 46,816 |
26.04.24 17:35:11 | 13 | 46,816 |
26.04.24 17:35:11 | 373 | 46,816 |
26.04.24 17:19:42 | 557 | 46,737 |
26.04.24 17:19:42 | 100 | 46,761 |
26.04.24 10:20:02 | 2 | 46,676 |
26.04.24 10:15:59 | 200 | 46,620 |
26.04.24 09:04:11 | - | 46,631 |
25.04.24 17:35:04 | 255 | 46,601 |
25.04.24 17:35:04 | 176 | 46,601 |
25.04.24 16:29:09 | 97 | 46,556 |
25.04.24 15:59:33 | 2 | 46,544 |
25.04.24 15:23:48 | 762 | 46,484 |
25.04.24 15:23:48 | 100 | 46,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:45:14 | 1 | 46,650 |
25.04.24 11:37:17 | 2 | 46,720 |
25.04.24 11:37:17 | 43 | 46,666 |
25.04.24 09:04:18 | 78 | 46,700 |
25.04.24 09:04:18 | 698 | 46,700 |
25.04.24 09:04:18 | 416 | 46,700 |
24.04.24 17:35:22 | 48 | 46,726 |
24.04.24 17:35:22 | 107 | 46,726 |
24.04.24 17:35:22 | 709 | 46,726 |
24.04.24 17:35:22 | 555 | 46,726 |
24.04.24 09:04:27 | - | 46,865 |
23.04.24 17:35:23 | 19 | 46,972 |
23.04.24 17:35:23 | 370 | 46,972 |
23.04.24 17:35:23 | 209 | 46,972 |
23.04.24 11:34:38 | 2 | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:34:38 | 15 | 47,020 |
23.04.24 11:03:31 | 2 | 46,981 |
23.04.24 11:03:31 | 42 | 46,929 |
23.04.24 09:04:19 | - | 47,016 |
22.04.24 17:35:08 | 591 | 46,978 |
22.04.24 09:04:09 | - | 46,862 |
19.04.24 17:35:28 | 253 | 46,952 |
19.04.24 17:35:28 | 128 | 46,952 |
19.04.24 17:35:28 | 105 | 46,952 |
19.04.24 17:35:28 | 2 | 46,952 |
19.04.24 17:22:40 | 8,00 Tsd. | 46,901 |
19.04.24 17:22:34 | 7,40 Tsd. | 46,903 |
19.04.24 17:22:32 | 42,60 Tsd. | 46,903 |
19.04.24 17:19:30 | 2 | 46,906 |
19.04.24 16:16:04 | 2 | 46,879 |