MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:00:30 | 0 | 47,020 |
13.05.24 16:45:19 | 0 | 47,022 |
13.05.24 16:30:22 | 0 | 47,020 |
13.05.24 16:15:12 | 0 | 47,028 |
13.05.24 16:00:23 | 0 | 47,018 |
13.05.24 15:45:24 | 0 | 47,028 |
13.05.24 15:30:23 | 0 | 47,036 |
13.05.24 15:15:25 | 0 | 47,042 |
13.05.24 15:00:27 | 0 | 47,032 |
13.05.24 14:45:21 | 0 | 47,022 |
13.05.24 14:41:35 | 0 | 47,008 |
13.05.24 14:35:19 | 0 | 47,008 |
13.05.24 14:30:18 | 0 | 47,008 |
13.05.24 14:15:14 | 0 | 47,002 |
13.05.24 14:00:16 | 0 | 47,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:45:15 | 0 | 47,010 |
13.05.24 13:30:18 | 0 | 47,020 |
13.05.24 13:15:24 | 0 | 47,020 |
13.05.24 13:00:18 | 0 | 47,012 |
13.05.24 12:45:10 | 0 | 47,020 |
13.05.24 12:30:16 | 0 | 47,004 |
13.05.24 12:15:20 | 0 | 46,998 |
13.05.24 11:45:14 | 0 | 46,990 |
13.05.24 11:30:20 | 0 | 46,978 |
13.05.24 11:00:22 | 0 | 46,970 |
13.05.24 10:30:19 | 0 | 46,962 |
13.05.24 09:30:19 | 0 | 46,992 |
13.05.24 09:15:27 | 0 | 47,004 |
13.05.24 08:45:19 | 0 | 46,860 |
13.05.24 08:30:17 | 0 | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:15:10 | 0 | 46,860 |
13.05.24 08:01:04 | 0 | 46,668 |
10.05.24 21:56:41 | 0 | 46,860 |
10.05.24 21:45:47 | 0 | 46,860 |
10.05.24 21:30:39 | 0 | 46,860 |
10.05.24 21:15:28 | 0 | 46,860 |
10.05.24 21:00:40 | 0 | 46,860 |
10.05.24 20:45:47 | 0 | 46,860 |
10.05.24 20:30:37 | 0 | 46,860 |
10.05.24 20:15:24 | 0 | 46,860 |
10.05.24 20:00:38 | 0 | 46,860 |
10.05.24 19:45:44 | 0 | 46,860 |
10.05.24 19:30:38 | 0 | 46,860 |
10.05.24 19:15:23 | 0 | 46,860 |
10.05.24 19:00:38 | 0 | 46,860 |