MUL AMUN GREENB ETF ACC
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:00:20 | 0 | 47,068 |
06.05.24 16:45:14 | 0 | 47,076 |
06.05.24 16:30:18 | 0 | 47,076 |
06.05.24 16:15:11 | 0 | 47,070 |
06.05.24 16:00:24 | 0 | 47,064 |
06.05.24 15:45:15 | 0 | 47,072 |
06.05.24 15:30:24 | 0 | 47,074 |
06.05.24 15:15:20 | 0 | 47,114 |
06.05.24 15:00:28 | 0 | 47,120 |
06.05.24 14:45:21 | 0 | 47,138 |
06.05.24 14:41:35 | 0 | 47,138 |
06.05.24 14:35:20 | 0 | 47,138 |
06.05.24 14:30:20 | 0 | 47,136 |
06.05.24 14:15:16 | 0 | 47,138 |
06.05.24 14:00:15 | 0 | 47,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:45:15 | 0 | 47,170 |
06.05.24 13:30:15 | 0 | 47,122 |
06.05.24 13:15:16 | 0 | 47,124 |
06.05.24 13:00:11 | 0 | 47,128 |
06.05.24 12:45:11 | 0 | 47,164 |
06.05.24 12:30:14 | 0 | 47,154 |
06.05.24 12:15:26 | 0 | 47,154 |
06.05.24 11:45:16 | 0 | 47,124 |
06.05.24 11:30:21 | 0 | 47,130 |
06.05.24 11:00:23 | 0 | 47,140 |
06.05.24 10:30:20 | 0 | 47,096 |
06.05.24 09:30:20 | 0 | 47,140 |
06.05.24 09:15:26 | 0 | 47,104 |
06.05.24 08:45:16 | 0 | 46,912 |
06.05.24 08:30:18 | 0 | 46,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:15:17 | 0 | 46,890 |
06.05.24 08:01:05 | 0 | 46,884 |
03.05.24 21:56:23 | 0 | 46,868 |
03.05.24 21:45:18 | 0 | 46,868 |
03.05.24 21:30:18 | 0 | 46,868 |
03.05.24 21:15:08 | 0 | 46,868 |
03.05.24 21:00:19 | 0 | 46,868 |
03.05.24 20:45:15 | 0 | 46,868 |
03.05.24 20:30:19 | 0 | 46,868 |
03.05.24 20:15:10 | 0 | 46,868 |
03.05.24 20:00:18 | 0 | 46,868 |
03.05.24 19:45:12 | 0 | 46,868 |
03.05.24 19:30:14 | 0 | 46,868 |
03.05.24 19:15:09 | 0 | 46,868 |
03.05.24 19:00:09 | 0 | 46,868 |