ISHSVII-EOGB.7-10YR EOACC
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:00:04 | 0 | 145,990 |
| 09.05.24 20:45:03 | 0 | 145,800 |
| 09.05.24 20:30:02 | 0 | 145,990 |
| 09.05.24 20:15:02 | 0 | 145,800 |
| 09.05.24 20:00:09 | 0 | 145,990 |
| 09.05.24 19:45:05 | 0 | 145,990 |
| 09.05.24 19:30:06 | 0 | 145,990 |
| 09.05.24 19:15:03 | 0 | 145,990 |
| 09.05.24 19:00:06 | 0 | 145,990 |
| 09.05.24 18:45:06 | 0 | 145,990 |
| 09.05.24 18:30:05 | 0 | 145,990 |
| 09.05.24 18:15:06 | 0 | 145,990 |
| 09.05.24 18:00:02 | 0 | 145,990 |
| 09.05.24 17:45:03 | 0 | 145,990 |
| 09.05.24 17:30:04 | 0 | 145,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:15:01 | 0 | 146,200 |
| 09.05.24 17:00:05 | 0 | 146,160 |
| 09.05.24 16:45:03 | 0 | 146,240 |
| 09.05.24 16:30:03 | 0 | 146,100 |
| 09.05.24 16:15:03 | 0 | 146,150 |
| 09.05.24 16:00:06 | 0 | 146,000 |
| 09.05.24 15:45:53 | 0 | 146,120 |
| 09.05.24 15:30:07 | 0 | 146,010 |
| 09.05.24 15:15:05 | 0 | 146,170 |
| 09.05.24 15:00:06 | 0 | 146,350 |
| 09.05.24 14:45:02 | 0 | 146,480 |
| 09.05.24 14:41:05 | 0 | 146,380 |
| 09.05.24 14:35:07 | 0 | 146,340 |
| 09.05.24 14:30:06 | 0 | 145,840 |
| 09.05.24 14:15:07 | 0 | 146,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:00:07 | 0 | 146,170 |
| 09.05.24 13:45:06 | 0 | 146,370 |
| 09.05.24 13:30:07 | 0 | 146,150 |
| 09.05.24 13:15:09 | 0 | 146,020 |
| 09.05.24 13:00:07 | 0 | 145,900 |
| 09.05.24 12:45:04 | 0 | 146,150 |
| 09.05.24 12:30:08 | 0 | 146,090 |
| 09.05.24 12:15:07 | 0 | 146,150 |
| 09.05.24 11:45:06 | 0 | 146,090 |
| 09.05.24 11:30:08 | 0 | 146,050 |
| 09.05.24 11:00:07 | 0 | 146,070 |
| 09.05.24 10:30:07 | 0 | 146,090 |
| 09.05.24 09:30:07 | 0 | 146,170 |
| 09.05.24 09:15:12 | 0 | 146,280 |
| 09.05.24 09:13:41 | 1 | 146,440 |