iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:45:19 | 0 | 151,430 |
| 09.05.25 19:30:23 | 0 | 151,430 |
| 09.05.25 19:15:13 | 0 | 151,430 |
| 09.05.25 19:00:20 | 0 | 151,430 |
| 09.05.25 18:45:20 | 0 | 151,430 |
| 09.05.25 18:30:23 | 0 | 151,430 |
| 09.05.25 18:15:17 | 0 | 151,430 |
| 09.05.25 18:00:20 | 0 | 151,400 |
| 09.05.25 17:45:17 | 0 | 151,400 |
| 09.05.25 17:30:19 | 0 | 150,920 |
| 09.05.25 17:15:12 | 0 | 151,700 |
| 09.05.25 17:00:20 | 0 | 151,680 |
| 09.05.25 16:45:13 | 0 | 151,740 |
| 09.05.25 16:30:17 | 0 | 151,760 |
| 09.05.25 16:15:14 | 0 | 151,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:00:17 | 0 | 151,620 |
| 09.05.25 15:45:12 | 0 | 151,630 |
| 09.05.25 15:30:19 | 0 | 151,660 |
| 09.05.25 15:15:16 | 0 | 151,570 |
| 09.05.25 15:00:16 | 0 | 151,490 |
| 09.05.25 14:45:12 | 0 | 151,490 |
| 09.05.25 14:41:43 | 0 | 151,480 |
| 09.05.25 14:35:15 | 0 | 151,500 |
| 09.05.25 14:30:14 | 0 | 151,490 |
| 09.05.25 14:15:08 | 0 | 151,520 |
| 09.05.25 14:00:12 | 0 | 151,530 |
| 09.05.25 13:45:11 | 0 | 151,600 |
| 09.05.25 13:30:12 | 0 | 151,540 |
| 09.05.25 13:15:06 | 0 | 151,460 |
| 09.05.25 13:00:08 | 0 | 151,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:45:07 | 0 | 151,440 |
| 09.05.25 12:30:10 | 0 | 151,490 |
| 09.05.25 12:15:17 | 0 | 151,480 |
| 09.05.25 11:45:08 | 0 | 151,450 |
| 09.05.25 11:30:11 | 0 | 151,420 |
| 09.05.25 11:00:10 | 0 | 151,430 |
| 09.05.25 10:30:12 | 0 | 151,380 |
| 09.05.25 09:30:13 | 0 | 151,550 |
| 09.05.25 09:15:12 | 0 | 151,620 |
| 09.05.25 08:45:09 | 0 | 151,840 |
| 09.05.25 08:30:09 | 0 | 151,840 |
| 09.05.25 08:15:10 | 0 | 151,840 |
| 09.05.25 08:01:05 | 0 | 151,680 |
| 08.05.25 21:57:02 | 0 | 151,600 |
| 08.05.25 21:45:55 | 0 | 151,600 |