ISHSVII-EOGB.7-10YR EOACC
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:20 | 0 | 146,410 |
11:30:24 | 0 | 146,340 |
11:00:25 | 0 | 146,050 |
10:30:32 | 0 | 146,240 |
09:30:28 | 0 | 146,020 |
09:15:36 | 0 | 145,760 |
08:45:26 | 0 | 145,500 |
08:30:29 | 0 | 145,500 |
08:15:27 | 0 | 145,500 |
08:01:06 | 0 | 145,200 |
14.05.24 21:55:32 | 0 | 145,500 |
14.05.24 21:45:07 | 0 | 145,500 |
14.05.24 21:30:03 | 0 | 145,500 |
14.05.24 21:15:05 | 0 | 145,500 |
14.05.24 21:00:07 | 0 | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:45:04 | 0 | 145,500 |
14.05.24 20:30:03 | 0 | 145,500 |
14.05.24 20:15:02 | 0 | 145,500 |
14.05.24 20:00:13 | 0 | 145,500 |
14.05.24 19:45:06 | 0 | 145,500 |
14.05.24 19:30:06 | 0 | 145,500 |
14.05.24 19:15:03 | 0 | 145,500 |
14.05.24 19:00:03 | 0 | 145,500 |
14.05.24 18:45:05 | 0 | 145,500 |
14.05.24 18:30:03 | 0 | 145,500 |
14.05.24 18:15:05 | 0 | 145,500 |
14.05.24 18:00:02 | 0 | 145,500 |
14.05.24 17:45:04 | 0 | 145,510 |
14.05.24 17:30:06 | 0 | 145,570 |
14.05.24 17:15:03 | 0 | 145,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:00:03 | 0 | 145,690 |
14.05.24 16:45:05 | 0 | 145,760 |
14.05.24 16:30:05 | 0 | 145,780 |
14.05.24 16:15:01 | 0 | 145,790 |
14.05.24 16:00:04 | 0 | 145,760 |
14.05.24 15:45:05 | 0 | 145,760 |
14.05.24 15:30:06 | 0 | 145,800 |
14.05.24 15:15:02 | 0 | 145,910 |
14.05.24 15:00:05 | 0 | 145,730 |
14.05.24 14:45:02 | 0 | 145,710 |
14.05.24 14:40:04 | 0 | 145,600 |
14.05.24 14:35:05 | 0 | 145,500 |
14.05.24 14:30:05 | 0 | 145,410 |
14.05.24 14:15:01 | 0 | 145,820 |
14.05.24 14:00:05 | 0 | 145,820 |