iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:45:29 | 0 | 144,630 |
30.05.24 16:30:33 | 0 | 144,670 |
30.05.24 16:15:25 | 0 | 144,690 |
30.05.24 16:00:34 | 0 | 144,570 |
30.05.24 15:46:27 | 0 | 144,640 |
30.05.24 15:30:39 | 0 | 144,650 |
30.05.24 15:15:31 | 0 | 144,710 |
30.05.24 15:00:37 | 0 | 144,630 |
30.05.24 14:45:24 | 0 | 144,660 |
30.05.24 14:41:43 | 0 | 144,680 |
30.05.24 14:35:26 | 0 | 144,710 |
30.05.24 14:30:29 | 0 | 144,470 |
30.05.24 14:15:24 | 0 | 144,550 |
30.05.24 14:00:30 | 0 | 144,570 |
30.05.24 13:45:30 | 0 | 144,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:30:33 | 0 | 144,530 |
30.05.24 13:15:40 | 0 | 144,570 |
30.05.24 13:00:28 | 0 | 144,530 |
30.05.24 12:45:20 | 0 | 144,590 |
30.05.24 12:30:29 | 0 | 144,580 |
30.05.24 12:15:40 | 0 | 144,550 |
30.05.24 11:45:26 | 0 | 144,600 |
30.05.24 11:30:35 | 0 | 144,600 |
30.05.24 11:00:33 | 0 | 144,640 |
30.05.24 10:30:29 | 0 | 144,700 |
30.05.24 09:30:32 | 0 | 144,690 |
30.05.24 09:16:28 | 0 | 144,640 |
30.05.24 08:45:26 | 0 | 144,280 |
30.05.24 08:30:29 | 0 | 144,290 |
30.05.24 08:15:29 | 0 | 144,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:01:05 | 0 | 144,360 |
29.05.24 21:56:28 | 0 | 144,310 |
29.05.24 21:45:24 | 0 | 144,300 |
29.05.24 21:30:23 | 0 | 144,310 |
29.05.24 21:15:15 | 0 | 144,300 |
29.05.24 21:00:25 | 0 | 144,310 |
29.05.24 20:45:20 | 0 | 144,300 |
29.05.24 20:30:23 | 0 | 144,310 |
29.05.24 20:15:15 | 0 | 144,310 |
29.05.24 20:00:24 | 0 | 144,300 |
29.05.24 19:45:21 | 0 | 144,300 |
29.05.24 19:30:20 | 0 | 144,310 |
29.05.24 19:15:13 | 0 | 144,300 |
29.05.24 19:00:22 | 0 | 144,310 |
29.05.24 18:45:18 | 0 | 144,300 |