iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:30:06 | 0 | 146,280 |
21.05.24 09:15:12 | 0 | 146,210 |
21.05.24 08:45:07 | 0 | 145,940 |
21.05.24 08:30:08 | 0 | 145,940 |
21.05.24 08:15:08 | 0 | 145,930 |
21.05.24 08:01:04 | 0 | 145,640 |
20.05.24 21:56:31 | 0 | 145,940 |
20.05.24 21:45:27 | 0 | 145,530 |
20.05.24 21:30:27 | 0 | 145,940 |
20.05.24 21:15:14 | 0 | 145,510 |
20.05.24 21:00:26 | 0 | 145,940 |
20.05.24 20:45:22 | 0 | 145,540 |
20.05.24 20:30:24 | 0 | 145,940 |
20.05.24 20:15:12 | 0 | 145,560 |
20.05.24 20:00:23 | 0 | 145,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:45:19 | 0 | 145,950 |
20.05.24 19:30:22 | 0 | 145,950 |
20.05.24 19:15:09 | 0 | 145,950 |
20.05.24 19:00:23 | 0 | 145,950 |
20.05.24 18:45:18 | 0 | 145,950 |
20.05.24 18:30:19 | 0 | 145,950 |
20.05.24 18:15:18 | 0 | 145,950 |
20.05.24 18:00:21 | 0 | 145,950 |
20.05.24 17:45:18 | 0 | 145,970 |
20.05.24 17:30:21 | 0 | 145,950 |
20.05.24 17:15:14 | 0 | 146,080 |
20.05.24 17:00:25 | 0 | 146,110 |
20.05.24 16:45:17 | 0 | 146,110 |
20.05.24 16:30:16 | 0 | 146,140 |
20.05.24 16:15:10 | 0 | 146,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:00:16 | 0 | 146,150 |
20.05.24 15:45:59 | 0 | 146,110 |
20.05.24 15:30:18 | 0 | 146,080 |
20.05.24 15:15:15 | 0 | 146,150 |
20.05.24 15:00:16 | 0 | 146,140 |
20.05.24 14:45:11 | 0 | 146,130 |
20.05.24 14:41:30 | 0 | 146,080 |
20.05.24 14:35:14 | 0 | 146,190 |
20.05.24 14:30:16 | 0 | 146,100 |
20.05.24 14:15:11 | 0 | 146,310 |
20.05.24 14:00:13 | 0 | 146,300 |
20.05.24 13:45:11 | 0 | 146,320 |
20.05.24 13:30:11 | 0 | 146,270 |
20.05.24 13:15:14 | 0 | 146,250 |
20.05.24 13:00:11 | 0 | 146,310 |