AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:18:00 | 2 | 43,970 |
| 25.04.25 11:17:10 | 0 | 44,005 |
| 25.04.25 10:47:03 | 0 | 44,085 |
| 25.04.25 10:39:05 | 49 | 44,085 |
| 25.04.25 10:17:11 | 0 | 44,030 |
| 25.04.25 09:47:00 | 0 | 43,980 |
| 25.04.25 09:17:05 | 0 | 43,980 |
| 25.04.25 07:35:08 | 0 | 43,800 |
| 24.04.25 22:47:07 | 0 | 44,030 |
| 24.04.25 22:17:09 | 0 | 44,030 |
| 24.04.25 21:47:15 | 0 | 44,030 |
| 24.04.25 21:17:12 | 0 | 44,030 |
| 24.04.25 20:47:12 | 0 | 44,030 |
| 24.04.25 20:17:04 | 0 | 44,030 |
| 24.04.25 19:47:14 | 0 | 43,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:17:06 | 0 | 43,980 |
| 24.04.25 18:47:12 | 0 | 43,980 |
| 24.04.25 18:17:09 | 0 | 43,980 |
| 24.04.25 17:47:13 | 0 | 43,980 |
| 24.04.25 17:17:18 | 0 | 43,980 |
| 24.04.25 16:47:16 | 0 | 43,865 |
| 24.04.25 16:17:11 | 0 | 43,835 |
| 24.04.25 16:06:40 | 7 | 43,835 |
| 24.04.25 16:06:29 | 6 | 43,920 |
| 24.04.25 15:45:02 | 0 | 43,750 |
| 24.04.25 15:17:18 | 0 | 43,715 |
| 24.04.25 14:47:08 | 0 | 43,680 |
| 24.04.25 14:33:37 | 5 | 43,605 |
| 24.04.25 14:17:04 | 0 | 43,715 |
| 24.04.25 13:55:41 | 3 | 43,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:47:05 | 0 | 43,650 |
| 24.04.25 13:19:37 | 11 | 43,650 |
| 24.04.25 13:17:13 | 0 | 43,660 |
| 24.04.25 12:47:12 | 0 | 43,620 |
| 24.04.25 12:17:02 | 0 | 43,520 |
| 24.04.25 11:47:09 | 0 | 43,460 |
| 24.04.25 11:17:12 | 0 | 43,400 |
| 24.04.25 10:47:00 | 0 | 43,365 |
| 24.04.25 10:34:04 | 2 | 43,365 |
| 24.04.25 10:17:07 | 0 | 43,490 |
| 24.04.25 09:47:02 | 0 | 43,600 |
| 24.04.25 09:17:10 | 0 | 43,690 |
| 24.04.25 08:35:08 | 2 | 43,565 |
| 24.04.25 07:35:08 | 0 | 43,625 |
| 23.04.25 22:47:09 | 0 | 44,385 |