AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:04 | 0 | 43,64 |
10:58:35 | 0 | 43,44 |
09:27:30 | 0 | 43,37 |
08:19:55 | 0 | 43,37 |
30.04.24 13:54:40 | 0 | 43,37 |
30.04.24 09:11:35 | 0 | 43,39 |
30.04.24 08:15:43 | 0 | 43,65 |
29.04.24 18:36:07 | 0 | 43,33 |
29.04.24 17:47:08 | 0 | 43,33 |
29.04.24 13:52:43 | 0 | 43,59 |
29.04.24 08:19:25 | 0 | 43,39 |
26.04.24 16:36:08 | 0 | 43,29 |
26.04.24 13:46:46 | 0 | 42,97 |
26.04.24 08:45:05 | 0 | 43,08 |
26.04.24 08:23:05 | 0 | 43,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:58:01 | 0 | 43,08 |
25.04.24 10:11:59 | 0 | 43,00 |
25.04.24 08:15:06 | 0 | 42,90 |
24.04.24 17:55:10 | 0 | 43,25 |
24.04.24 14:45:12 | 0 | 43,60 |
24.04.24 13:35:12 | 0 | 43,64 |
24.04.24 08:17:21 | 0 | 43,42 |
23.04.24 17:03:41 | 0 | 43,19 |
23.04.24 12:54:24 | 0 | 43,21 |
23.04.24 11:00:23 | 0 | 43,12 |
23.04.24 09:35:04 | 0 | 43,07 |
23.04.24 08:19:40 | 0 | 43,08 |
22.04.24 14:27:59 | 0 | 43,08 |
22.04.24 09:36:19 | 0 | 43,07 |
22.04.24 08:35:36 | 0 | 42,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:28:27 | 0 | 42,86 |
19.04.24 13:43:04 | 0 | 42,80 |
19.04.24 10:05:04 | 0 | 42,66 |
19.04.24 08:15:31 | 0 | 42,78 |
18.04.24 08:15:15 | 0 | 43,28 |
17.04.24 09:27:13 | 0 | 43,23 |
17.04.24 08:20:04 | 0 | 43,39 |
16.04.24 09:53:39 | 0 | 43,88 |
16.04.24 08:55:06 | 0 | 43,81 |
16.04.24 08:15:32 | 0 | 43,79 |
15.04.24 17:51:26 | 0 | 44,53 |
15.04.24 13:45:07 | 0 | 44,58 |
15.04.24 12:40:31 | 0 | 44,49 |
15.04.24 08:15:52 | 0 | 44,67 |
12.04.24 15:40:12 | 0 | 44,67 |