AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:16:21 | 0 | 43,1750 |
17.04.24 09:34:23 | 0 | 43,1250 |
17.04.24 09:29:55 | 0 | 43,1700 |
17.04.24 08:09:01 | 0 | 43,0900 |
16.04.24 20:51:38 | 0 | 43,8200 |
16.04.24 19:25:16 | 0 | 43,8050 |
16.04.24 19:07:49 | 0 | 43,8000 |
16.04.24 18:21:18 | 0 | 43,7550 |
16.04.24 17:23:07 | 0 | 43,8150 |
16.04.24 16:27:04 | 0 | 43,8350 |
16.04.24 15:38:47 | 0 | 43,7750 |
16.04.24 14:41:00 | 0 | 43,8550 |
16.04.24 13:40:53 | 0 | 43,8750 |
16.04.24 12:47:26 | 0 | 43,8400 |
16.04.24 12:11:44 | 0 | 43,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:47:42 | 0 | 43,8600 |
16.04.24 10:59:25 | 0 | 43,8850 |
16.04.24 10:46:39 | 0 | 43,9150 |
16.04.24 10:11:17 | 0 | 43,9400 |
16.04.24 09:34:30 | 0 | 43,8600 |
16.04.24 09:17:14 | 0 | 43,8700 |
15.04.24 19:25:14 | 0 | 44,0450 |
15.04.24 19:14:39 | 0 | 44,1750 |
15.04.24 18:18:28 | 0 | 44,3200 |
15.04.24 17:24:31 | 0 | 44,3550 |
15.04.24 16:34:54 | 0 | 44,4900 |
15.04.24 15:50:48 | 0 | 44,6600 |
15.04.24 15:24:52 | 0 | 44,5650 |
15.04.24 14:32:34 | 0 | 44,5700 |
15.04.24 13:44:55 | 0 | 44,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:47:41 | 0 | 44,4800 |
15.04.24 11:54:57 | 0 | 44,4900 |
15.04.24 11:33:51 | 0 | 44,4900 |
15.04.24 11:31:15 | 0 | 44,5100 |
15.04.24 11:08:50 | 0 | 44,5400 |
15.04.24 10:11:49 | 0 | 44,4900 |
15.04.24 09:40:55 | 0 | 44,4300 |
15.04.24 09:22:39 | 0 | 44,4700 |
15.04.24 08:05:21 | 0 | 44,5200 |
12.04.24 19:25:20 | 0 | 44,2450 |
12.04.24 19:03:28 | 0 | 44,2950 |
12.04.24 18:13:45 | 0 | 44,3600 |
12.04.24 17:26:36 | 0 | 44,4750 |
12.04.24 16:29:22 | 0 | 44,5650 |
12.04.24 14:46:20 | 0 | 44,6950 |