DEKA MSCI EMU CLI.CH.ESG
WKN ETFL55 | ISIN DE000ETFL557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:41:04 | - | 17,072 |
03.05.24 15:41:04 | - | 17,072 |
03.05.24 15:39:50 | - | 17,068 |
03.05.24 15:39:50 | - | 17,068 |
03.05.24 15:39:50 | - | 17,068 |
03.05.24 15:39:50 | - | 17,068 |
03.05.24 15:39:50 | - | 17,068 |
03.05.24 15:39:50 | - | 17,068 |
03.05.24 15:39:50 | - | 17,068 |
03.05.24 15:39:50 | - | 17,068 |
03.05.24 15:39:50 | - | 17,068 |
03.05.24 15:39:50 | - | 17,068 |
03.05.24 15:38:19 | - | 17,062 |
03.05.24 15:36:52 | - | 17,064 |
03.05.24 15:35:47 | - | 17,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:35:47 | - | 17,056 |
03.05.24 15:35:47 | - | 17,056 |
03.05.24 15:35:47 | - | 17,056 |
03.05.24 15:35:47 | - | 17,056 |
03.05.24 15:33:48 | - | 17,062 |
03.05.24 15:32:31 | - | 17,070 |
03.05.24 15:31:04 | - | 17,084 |
03.05.24 15:31:04 | - | 17,084 |
03.05.24 15:31:04 | - | 17,084 |
03.05.24 15:31:04 | - | 17,084 |
03.05.24 15:31:04 | - | 17,084 |
03.05.24 15:31:04 | - | 17,084 |
03.05.24 15:31:04 | - | 17,084 |
03.05.24 15:31:04 | - | 17,084 |
03.05.24 15:31:04 | - | 17,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:29:31 | - | 17,084 |
03.05.24 15:27:33 | - | 17,076 |
03.05.24 15:26:13 | - | 17,064 |
03.05.24 15:24:26 | - | 17,056 |
03.05.24 15:23:42 | - | 17,058 |
03.05.24 15:21:22 | - | 17,058 |
03.05.24 15:19:46 | - | 17,060 |
03.05.24 15:18:55 | - | 17,064 |
03.05.24 15:18:01 | - | 17,064 |
03.05.24 15:17:11 | - | 17,064 |
03.05.24 15:16:08 | - | 17,070 |
03.05.24 15:15:37 | - | 17,070 |
03.05.24 15:14:35 | - | 17,052 |
03.05.24 15:13:16 | - | 17,070 |
03.05.24 15:12:27 | - | 17,070 |