DEKA MSCI EMU CLI.CH.ESG
WKN ETFL55 | ISIN DE000ETFL557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:16 | - | 16,91 |
19:25:16 | - | 16,91 |
19:24:55 | - | 16,92 |
19:22:22 | - | 16,91 |
19:19:21 | - | 16,91 |
19:16:52 | - | 16,92 |
19:13:51 | - | 16,92 |
19:13:10 | - | 16,91 |
19:12:48 | - | 16,90 |
19:09:47 | - | 16,90 |
19:06:47 | - | 16,90 |
19:05:51 | - | 16,90 |
19:05:25 | - | 16,90 |
19:03:03 | - | 16,90 |
19:00:03 | - | 16,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:50 | - | 16,89 |
18:54:50 | - | 16,89 |
18:52:10 | - | 16,90 |
18:49:15 | - | 16,89 |
18:46:14 | - | 16,89 |
18:43:35 | - | 16,90 |
18:40:35 | - | 16,90 |
18:38:22 | - | 16,89 |
18:38:03 | - | 16,89 |
18:36:10 | - | 16,88 |
18:33:52 | - | 16,89 |
18:30:51 | - | 16,89 |
18:29:04 | - | 16,89 |
18:26:04 | - | 16,89 |
18:25:39 | - | 16,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:01 | - | 16,89 |
18:21:28 | - | 16,89 |
18:18:28 | - | 16,89 |
18:18:03 | - | 16,88 |
18:16:30 | - | 16,89 |
18:14:04 | - | 16,89 |
18:11:04 | - | 16,89 |
18:10:27 | - | 16,90 |
18:09:41 | - | 16,89 |
18:08:34 | - | 16,90 |
18:07:31 | - | 16,91 |
18:05:45 | - | 16,90 |
18:02:45 | - | 16,90 |
18:01:32 | - | 16,91 |
18:00:20 | - | 16,90 |