Deka MSCI EMU Climate Change ESG UCITS ETF
WKN ETFL55 | ISIN DE000ETFL557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:33 | 0 | 21,325 |
| 11:15:35 | 0 | 21,320 |
| 11:00:53 | 0 | 21,325 |
| 10:40:36 | 0 | 21,360 |
| 10:15:39 | 0 | 21,380 |
| 10:00:45 | 0 | 21,360 |
| 09:47:21 | 0 | 21,365 |
| 09:30:13 | 0 | 21,380 |
| 09:15:18 | 0 | 21,360 |
| 08:30:40 | 0 | 21,205 |
| 08:15:53 | 0 | 21,190 |
| 08:00:33 | 0 | 21,245 |
| 07:48:14 | 0 | 21,225 |
| 07:32:09 | 0 | 21,225 |
| 06.07.26 21:56:22 | 0 | 21,285 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 21:45:23 | 0 | 21,285 |
| 06.07.26 21:30:44 | 0 | 21,285 |
| 06.07.26 21:15:25 | 0 | 21,275 |
| 06.07.26 21:00:52 | 0 | 21,275 |
| 06.07.26 20:30:29 | 0 | 21,275 |
| 06.07.26 20:15:30 | 0 | 21,275 |
| 06.07.26 20:00:58 | 0 | 21,275 |
| 06.07.26 19:46:10 | 0 | 21,275 |
| 06.07.26 19:30:08 | 0 | 21,275 |
| 06.07.26 19:15:03 | 0 | 21,275 |
| 06.07.26 19:00:03 | 0 | 21,275 |
| 06.07.26 18:30:15 | 0 | 21,275 |
| 06.07.26 18:15:10 | 0 | 21,275 |
| 06.07.26 18:00:16 | 0 | 21,275 |
| 06.07.26 17:45:11 | 0 | 21,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 17:30:11 | 0 | 21,330 |
| 06.07.26 17:15:11 | 0 | 21,305 |
| 06.07.26 17:00:10 | 0 | 21,335 |
| 06.07.26 16:30:06 | 0 | 21,330 |
| 06.07.26 16:15:18 | 0 | 21,340 |
| 06.07.26 16:00:15 | 0 | 21,305 |
| 06.07.26 15:30:14 | 0 | 21,300 |
| 06.07.26 15:15:16 | 0 | 21,315 |
| 06.07.26 15:00:21 | 0 | 21,335 |
| 06.07.26 14:30:19 | 0 | 21,345 |
| 06.07.26 14:15:22 | 0 | 21,350 |
| 06.07.26 14:01:28 | 0 | 21,355 |
| 06.07.26 13:30:24 | 0 | 21,355 |
| 06.07.26 13:15:24 | 0 | 21,375 |
| 06.07.26 13:00:44 | 0 | 21,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login