DEKA MSCI EMU CLI.CH.ESG
WKN ETFL55 | ISIN DE000ETFL557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:17 | - | 16,894 |
21:44:57 | - | 16,887 |
21:43:02 | - | 16,894 |
21:40:55 | - | 16,887 |
21:37:52 | - | 16,894 |
21:30:43 | - | 16,901 |
21:29:44 | - | 16,908 |
21:26:59 | - | 16,901 |
21:26:24 | - | 16,908 |
21:25:04 | - | 16,901 |
21:23:10 | - | 16,908 |
21:19:18 | - | 16,915 |
21:16:02 | - | 16,908 |
21:08:49 | - | 16,901 |
21:07:48 | - | 16,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:12 | - | 16,901 |
21:03:50 | - | 16,894 |
21:02:59 | - | 16,899 |
21:02:11 | - | 16,894 |
21:01:49 | - | 16,887 |
21:01:01 | - | 16,894 |
20:58:25 | - | 16,887 |
20:56:14 | - | 16,881 |
20:53:20 | - | 16,874 |
20:53:05 | - | 16,881 |
20:52:29 | - | 16,875 |
20:52:19 | - | 16,870 |
20:47:08 | - | 16,877 |
20:45:06 | - | 16,877 |
20:44:41 | - | 16,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:23 | - | 16,877 |
20:40:10 | - | 16,870 |
20:36:17 | - | 16,877 |
20:35:28 | - | 16,884 |
20:33:58 | - | 16,877 |
20:33:37 | - | 16,882 |
20:30:42 | - | 16,887 |
20:30:21 | - | 16,881 |
20:29:49 | - | 16,874 |
20:29:21 | - | 16,881 |
20:28:21 | - | 16,887 |
20:23:30 | - | 16,894 |
20:19:46 | - | 16,901 |
20:19:01 | - | 16,894 |
20:16:34 | - | 16,901 |