Deka MSCI EMU Climate Change ESG UCITS ETF
WKN ETFL55 | ISIN DE000ETFL557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:18 | - | 21,315 |
| 11:42:55 | - | 21,325 |
| 11:40:56 | - | 21,320 |
| 11:39:19 | - | 21,315 |
| 11:39:12 | - | 21,305 |
| 11:34:01 | - | 21,315 |
| 11:30:43 | - | 21,320 |
| 11:24:26 | - | 21,330 |
| 11:18:47 | - | 21,340 |
| 11:16:07 | - | 21,330 |
| 11:14:04 | - | 21,320 |
| 11:06:40 | - | 21,335 |
| 11:05:50 | - | 21,325 |
| 11:05:50 | - | 21,325 |
| 11:03:46 | - | 21,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:55 | - | 21,355 |
| 10:34:14 | - | 21,360 |
| 10:33:05 | - | 21,365 |
| 10:29:52 | - | 21,365 |
| 10:29:01 | - | 21,365 |
| 10:28:33 | - | 21,365 |
| 10:27:33 | - | 21,370 |
| 10:26:57 | - | 21,375 |
| 10:23:33 | - | 21,380 |
| 10:17:33 | - | 21,385 |
| 10:17:23 | - | 21,375 |
| 10:11:22 | - | 21,370 |
| 10:09:10 | - | 21,365 |
| 10:08:53 | - | 21,355 |
| 10:08:14 | - | 21,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:57 | - | 21,355 |
| 10:03:25 | - | 21,350 |
| 10:01:17 | - | 21,355 |
| 10:00:06 | - | 21,360 |
| 09:59:08 | - | 21,360 |
| 09:59:07 | - | 21,365 |
| 09:58:19 | - | 21,365 |
| 09:57:28 | - | 21,355 |
| 09:57:19 | - | 21,355 |
| 09:57:17 | - | 21,355 |
| 09:57:13 | - | 21,355 |
| 09:57:13 | - | 21,355 |
| 09:55:24 | - | 21,360 |
| 09:48:29 | - | 21,360 |
| 09:47:01 | - | 21,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login