Deka MSCI EMU Climate Change ESG UE
WKN ETFL55 | ISIN DE000ETFL557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:06 | 0 | 16,924 |
20:17:02 | 0 | 16,924 |
19:47:26 | 0 | 16,924 |
19:17:19 | 0 | 16,924 |
18:47:12 | 0 | 16,924 |
18:17:11 | 0 | 16,924 |
17:47:14 | 0 | 16,924 |
17:17:08 | 0 | 16,924 |
16:47:14 | 0 | 16,914 |
16:17:09 | 0 | 16,936 |
15:45:24 | 0 | 16,966 |
15:17:02 | 0 | 16,964 |
14:47:17 | 0 | 16,974 |
14:17:14 | 0 | 16,974 |
13:47:00 | 0 | 16,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:00 | 0 | 16,976 |
12:47:08 | 0 | 16,954 |
12:17:00 | 0 | 16,936 |
11:47:11 | 0 | 16,928 |
11:17:21 | 0 | 16,928 |
11:14:30 | 48 | 16,930 |
10:47:14 | 0 | 16,940 |
10:17:15 | 0 | 16,966 |
09:47:13 | 0 | 16,942 |
09:17:15 | 0 | 16,942 |
08:05:20 | 0 | 16,950 |
30.04.24 21:47:06 | 0 | 16,950 |
30.04.24 21:17:10 | 0 | 16,950 |
30.04.24 20:47:17 | 0 | 16,950 |
30.04.24 20:17:01 | 0 | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:47:25 | 0 | 16,950 |
30.04.24 19:17:25 | 0 | 16,950 |
30.04.24 18:47:19 | 0 | 16,950 |
30.04.24 18:32:59 | 66 | 16,970 |
30.04.24 18:17:22 | 0 | 16,976 |
30.04.24 17:47:25 | 0 | 16,976 |
30.04.24 17:17:22 | 0 | 16,976 |
30.04.24 16:47:21 | 0 | 17,048 |
30.04.24 16:17:13 | 0 | 17,048 |
30.04.24 15:45:03 | 0 | 17,024 |
30.04.24 15:17:15 | 0 | 17,022 |
30.04.24 14:47:14 | 0 | 17,022 |
30.04.24 14:17:07 | 0 | 17,058 |
30.04.24 13:47:23 | 0 | 17,062 |
30.04.24 13:17:08 | 0 | 17,064 |