Deka MSCI EMU Climate Change ESG UE
WKN ETFL55 | ISIN DE000ETFL557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:47:10 | 0 | 17,518 |
| 08.05.24 17:17:20 | 0 | 17,518 |
| 08.05.24 16:47:18 | 0 | 17,528 |
| 08.05.24 16:17:05 | 0 | 17,528 |
| 08.05.24 16:05:30 | 6 | 17,528 |
| 08.05.24 15:45:07 | 0 | 17,482 |
| 08.05.24 15:17:19 | 0 | 17,466 |
| 08.05.24 14:47:18 | 0 | 17,466 |
| 08.05.24 14:17:03 | 0 | 17,482 |
| 08.05.24 13:47:18 | 0 | 17,514 |
| 08.05.24 13:17:02 | 0 | 17,514 |
| 08.05.24 12:47:05 | 0 | 17,514 |
| 08.05.24 12:17:11 | 0 | 17,514 |
| 08.05.24 11:47:18 | 0 | 17,514 |
| 08.05.24 11:17:22 | 0 | 17,514 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:47:21 | 0 | 17,504 |
| 08.05.24 10:17:26 | 0 | 17,484 |
| 08.05.24 09:47:23 | 0 | 17,476 |
| 08.05.24 09:17:24 | 0 | 17,470 |
| 08.05.24 08:05:06 | 0 | 17,384 |
| 07.05.24 21:47:11 | 0 | 17,384 |
| 07.05.24 21:17:25 | 0 | 17,384 |
| 07.05.24 20:47:25 | 0 | 17,384 |
| 07.05.24 20:17:19 | 0 | 17,384 |
| 07.05.24 19:47:21 | 0 | 17,384 |
| 07.05.24 19:17:18 | 0 | 17,384 |
| 07.05.24 18:47:06 | 0 | 17,382 |
| 07.05.24 18:17:03 | 0 | 17,382 |
| 07.05.24 17:47:09 | 0 | 17,382 |
| 07.05.24 17:17:16 | 0 | 17,382 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:47:22 | 0 | 17,354 |
| 07.05.24 16:17:05 | 0 | 17,334 |
| 07.05.24 15:45:06 | 0 | 17,334 |
| 07.05.24 15:17:20 | 0 | 17,330 |
| 07.05.24 15:07:00 | 2 | 17,330 |
| 07.05.24 14:47:01 | 0 | 17,270 |
| 07.05.24 14:17:09 | 0 | 17,268 |
| 07.05.24 13:47:18 | 0 | 17,268 |
| 07.05.24 13:17:13 | 0 | 17,268 |
| 07.05.24 12:47:20 | 0 | 17,268 |
| 07.05.24 12:17:17 | 0 | 17,268 |
| 07.05.24 11:47:07 | 0 | 17,258 |
| 07.05.24 11:17:08 | 0 | 17,250 |
| 07.05.24 10:47:19 | 0 | 17,230 |
| 07.05.24 10:17:23 | 0 | 17,220 |