Deka MSCI EMU Climate Change ESG UE
WKN ETFL55 | ISIN DE000ETFL557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:47:20 | 0 | 17,848 |
20.05.24 11:45:30 | 10 | 17,848 |
20.05.24 11:17:19 | 0 | 17,810 |
20.05.24 10:47:13 | 0 | 17,810 |
20.05.24 10:17:18 | 0 | 17,810 |
20.05.24 09:47:19 | 0 | 17,804 |
20.05.24 09:17:23 | 0 | 17,786 |
20.05.24 08:05:14 | 0 | 17,766 |
17.05.24 21:47:07 | 0 | 17,766 |
17.05.24 21:17:05 | 0 | 17,766 |
17.05.24 20:47:19 | 0 | 17,766 |
17.05.24 20:17:25 | 0 | 17,766 |
17.05.24 19:47:24 | 0 | 17,766 |
17.05.24 19:17:29 | 0 | 17,766 |
17.05.24 18:58:11 | 1 | 17,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:47:29 | 0 | 17,772 |
17.05.24 18:17:25 | 0 | 17,772 |
17.05.24 17:47:16 | 0 | 17,772 |
17.05.24 17:17:18 | 0 | 17,772 |
17.05.24 16:47:15 | 0 | 17,768 |
17.05.24 16:17:23 | 0 | 17,748 |
17.05.24 15:45:17 | 0 | 17,740 |
17.05.24 15:17:23 | 0 | 17,740 |
17.05.24 14:47:24 | 0 | 17,734 |
17.05.24 14:17:25 | 0 | 17,734 |
17.05.24 13:47:20 | 0 | 17,734 |
17.05.24 13:17:27 | 0 | 17,734 |
17.05.24 12:47:28 | 0 | 17,734 |
17.05.24 12:17:25 | 0 | 17,734 |
17.05.24 11:47:22 | 0 | 17,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:17:16 | 0 | 17,734 |
17.05.24 10:47:15 | 0 | 17,734 |
17.05.24 10:17:21 | 0 | 17,734 |
17.05.24 09:47:17 | 0 | 17,772 |
17.05.24 09:17:24 | 0 | 17,780 |
17.05.24 08:05:20 | 0 | 17,796 |
16.05.24 21:47:22 | 0 | 17,796 |
16.05.24 21:17:22 | 0 | 17,796 |
16.05.24 20:47:11 | 0 | 17,796 |
16.05.24 20:17:18 | 0 | 17,796 |
16.05.24 19:47:17 | 0 | 17,810 |
16.05.24 19:17:15 | 0 | 17,830 |
16.05.24 18:47:19 | 0 | 17,830 |
16.05.24 18:17:18 | 0 | 17,830 |
16.05.24 17:47:20 | 0 | 17,830 |