DEKA MSCI EMU CLI.CH.ESG
WKN ETFL55 | ISIN DE000ETFL557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:50:03 | - | 17,734 |
17.05.24 11:49:10 | - | 17,738 |
17.05.24 11:47:38 | - | 17,734 |
17.05.24 11:44:36 | - | 17,730 |
17.05.24 11:43:20 | - | 17,732 |
17.05.24 11:43:16 | - | 17,732 |
17.05.24 11:43:01 | - | 17,734 |
17.05.24 11:42:45 | - | 17,734 |
17.05.24 11:41:34 | - | 17,734 |
17.05.24 11:40:59 | - | 17,738 |
17.05.24 11:40:34 | - | 17,734 |
17.05.24 11:39:51 | - | 17,738 |
17.05.24 11:39:44 | - | 17,742 |
17.05.24 11:39:37 | - | 17,738 |
17.05.24 11:39:18 | - | 17,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:38:14 | - | 17,738 |
17.05.24 11:36:29 | - | 17,738 |
17.05.24 11:31:53 | - | 17,734 |
17.05.24 11:30:38 | - | 17,730 |
17.05.24 11:30:30 | - | 17,730 |
17.05.24 11:29:32 | - | 17,734 |
17.05.24 11:28:39 | - | 17,730 |
17.05.24 11:28:17 | - | 17,730 |
17.05.24 11:25:57 | - | 17,734 |
17.05.24 11:24:23 | - | 17,730 |
17.05.24 11:20:33 | - | 17,726 |
17.05.24 11:20:24 | - | 17,726 |
17.05.24 11:19:39 | - | 17,730 |
17.05.24 11:18:47 | - | 17,726 |
17.05.24 11:18:33 | - | 17,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:18:00 | - | 17,724 |
17.05.24 11:17:43 | - | 17,728 |
17.05.24 11:17:04 | - | 17,726 |
17.05.24 11:16:35 | - | 17,730 |
17.05.24 11:13:24 | - | 17,734 |
17.05.24 11:10:05 | - | 17,738 |
17.05.24 11:09:41 | - | 17,734 |
17.05.24 11:08:54 | - | 17,730 |
17.05.24 11:08:38 | - | 17,728 |
17.05.24 11:06:34 | - | 17,730 |
17.05.24 11:05:56 | - | 17,730 |
17.05.24 11:04:19 | - | 17,734 |
17.05.24 11:02:01 | - | 17,730 |
17.05.24 11:01:33 | - | 17,726 |
17.05.24 11:01:18 | - | 17,726 |