Deka MSCI EMU Climate Change ESG UE
WKN ETFL55 | ISIN DE000ETFL557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:18:36 | - | 17,498 |
31.05.24 12:18:00 | - | 17,498 |
31.05.24 12:16:50 | - | 17,494 |
31.05.24 12:16:17 | - | 17,499 |
31.05.24 12:12:53 | - | 17,502 |
31.05.24 12:12:47 | - | 17,506 |
31.05.24 12:12:20 | - | 17,506 |
31.05.24 12:12:00 | - | 17,510 |
31.05.24 12:11:28 | - | 17,510 |
31.05.24 12:10:45 | - | 17,514 |
31.05.24 12:10:25 | - | 17,514 |
31.05.24 12:10:16 | - | 17,518 |
31.05.24 12:09:43 | - | 17,518 |
31.05.24 12:08:16 | - | 17,522 |
31.05.24 12:07:57 | - | 17,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:07:46 | - | 17,526 |
31.05.24 12:07:05 | - | 17,522 |
31.05.24 12:06:43 | - | 17,526 |
31.05.24 12:06:01 | - | 17,526 |
31.05.24 12:05:46 | - | 17,530 |
31.05.24 12:05:09 | - | 17,526 |
31.05.24 12:01:41 | - | 17,522 |
31.05.24 12:01:16 | - | 17,518 |
31.05.24 12:00:49 | - | 17,522 |
31.05.24 12:00:00 | - | 17,526 |
31.05.24 11:58:00 | - | 17,522 |
31.05.24 11:57:42 | - | 17,518 |
31.05.24 11:56:45 | - | 17,522 |
31.05.24 11:56:27 | - | 17,518 |
31.05.24 11:56:05 | - | 17,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:55:15 | - | 17,526 |
31.05.24 11:54:45 | - | 17,522 |
31.05.24 11:53:34 | - | 17,518 |
31.05.24 11:52:45 | - | 17,522 |
31.05.24 11:52:00 | - | 17,518 |
31.05.24 11:51:25 | - | 17,514 |
31.05.24 11:50:59 | - | 17,518 |
31.05.24 11:50:43 | - | 17,514 |
31.05.24 11:50:15 | - | 17,510 |
31.05.24 11:49:58 | - | 17,506 |
31.05.24 11:49:16 | - | 17,501 |
31.05.24 11:49:09 | - | 17,506 |
31.05.24 11:48:44 | - | 17,506 |
31.05.24 11:45:05 | - | 17,510 |
31.05.24 11:43:36 | - | 17,510 |