DEKA MSCI EMU CLI.CH.ESG
WKN ETFL55 | ISIN DE000ETFL557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:13:53 | - | 17,724 |
17.05.24 12:13:42 | - | 17,724 |
17.05.24 12:10:16 | - | 17,728 |
17.05.24 12:07:49 | - | 17,732 |
17.05.24 12:07:31 | - | 17,736 |
17.05.24 12:07:14 | - | 17,736 |
17.05.24 12:05:23 | - | 17,738 |
17.05.24 12:04:35 | - | 17,742 |
17.05.24 12:03:40 | - | 17,738 |
17.05.24 12:03:36 | - | 17,736 |
17.05.24 12:03:13 | - | 17,736 |
17.05.24 12:03:02 | - | 17,734 |
17.05.24 12:02:12 | - | 17,738 |
17.05.24 12:02:00 | - | 17,740 |
17.05.24 12:01:28 | - | 17,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:01:08 | - | 17,732 |
17.05.24 12:00:50 | - | 17,728 |
17.05.24 12:00:07 | - | 17,732 |
17.05.24 11:58:15 | - | 17,738 |
17.05.24 11:58:00 | - | 17,734 |
17.05.24 11:57:35 | - | 17,736 |
17.05.24 11:57:31 | - | 17,736 |
17.05.24 11:56:14 | - | 17,736 |
17.05.24 11:56:04 | - | 17,734 |
17.05.24 11:55:51 | - | 17,734 |
17.05.24 11:55:22 | - | 17,734 |
17.05.24 11:55:00 | - | 17,738 |
17.05.24 11:54:59 | - | 17,736 |
17.05.24 11:54:41 | - | 17,736 |
17.05.24 11:54:29 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:54:21 | - | 17,736 |
17.05.24 11:54:05 | - | 17,736 |
17.05.24 11:53:49 | - | 17,736 |
17.05.24 11:53:42 | - | 17,736 |
17.05.24 11:53:30 | - | 17,740 |
17.05.24 11:53:14 | - | 17,736 |
17.05.24 11:53:03 | - | 17,734 |
17.05.24 11:52:30 | - | 17,736 |
17.05.24 11:52:06 | - | 17,738 |
17.05.24 11:51:44 | - | 17,740 |
17.05.24 11:51:30 | - | 17,736 |
17.05.24 11:51:22 | - | 17,734 |
17.05.24 11:51:05 | - | 17,734 |
17.05.24 11:50:44 | - | 17,732 |
17.05.24 11:50:14 | - | 17,732 |