DEKA MSCI EMU CLI.CH.ESG
WKN ETFL55 | ISIN DE000ETFL557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:21:52 | - | 17,022 |
03.05.24 16:21:52 | - | 17,022 |
03.05.24 16:21:52 | - | 17,022 |
03.05.24 16:21:52 | - | 17,022 |
03.05.24 16:21:52 | - | 17,022 |
03.05.24 16:20:14 | - | 17,020 |
03.05.24 16:19:07 | - | 17,020 |
03.05.24 16:17:41 | - | 17,038 |
03.05.24 16:16:12 | - | 17,024 |
03.05.24 16:14:09 | - | 17,024 |
03.05.24 16:13:26 | - | 17,024 |
03.05.24 16:12:11 | - | 17,036 |
03.05.24 16:10:52 | - | 17,042 |
03.05.24 16:09:17 | - | 17,028 |
03.05.24 16:07:57 | - | 17,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:07:57 | - | 17,036 |
03.05.24 16:07:57 | - | 17,036 |
03.05.24 16:06:22 | - | 17,056 |
03.05.24 16:05:01 | - | 17,052 |
03.05.24 16:03:26 | - | 17,049 |
03.05.24 16:03:26 | - | 17,049 |
03.05.24 16:03:26 | - | 17,049 |
03.05.24 16:03:26 | - | 17,049 |
03.05.24 16:03:26 | - | 17,049 |
03.05.24 16:03:26 | - | 17,049 |
03.05.24 16:03:26 | - | 17,049 |
03.05.24 16:03:26 | - | 17,049 |
03.05.24 15:59:52 | - | 17,096 |
03.05.24 15:58:46 | - | 17,104 |
03.05.24 15:57:33 | - | 17,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:56:16 | - | 17,100 |
03.05.24 15:55:02 | - | 17,104 |
03.05.24 15:53:28 | - | 17,096 |
03.05.24 15:52:14 | - | 17,090 |
03.05.24 15:50:27 | - | 17,090 |
03.05.24 15:50:27 | - | 17,090 |
03.05.24 15:48:35 | - | 17,086 |
03.05.24 15:47:02 | - | 17,084 |
03.05.24 15:45:47 | - | 17,076 |
03.05.24 15:44:21 | - | 17,076 |
03.05.24 15:43:25 | - | 17,076 |
03.05.24 15:42:17 | - | 17,080 |
03.05.24 15:41:04 | - | 17,072 |
03.05.24 15:41:04 | - | 17,072 |
03.05.24 15:41:04 | - | 17,072 |