DEKA MSCI EMU CLI.CH.ESG
WKN ETFL55 | ISIN DE000ETFL557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:51:16 | - | 17,051 |
03.05.24 21:42:06 | - | 17,044 |
03.05.24 21:41:17 | - | 17,051 |
03.05.24 21:36:50 | - | 17,046 |
03.05.24 21:33:26 | - | 17,040 |
03.05.24 21:14:50 | - | 17,047 |
03.05.24 21:12:28 | - | 17,040 |
03.05.24 21:05:30 | - | 17,047 |
03.05.24 21:02:39 | - | 17,040 |
03.05.24 21:01:12 | - | 17,033 |
03.05.24 20:55:33 | - | 17,040 |
03.05.24 20:44:40 | - | 17,047 |
03.05.24 20:41:07 | - | 17,054 |
03.05.24 20:39:59 | - | 17,047 |
03.05.24 20:23:43 | - | 17,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:20:20 | - | 17,059 |
03.05.24 20:18:42 | - | 17,054 |
03.05.24 20:16:17 | - | 17,061 |
03.05.24 20:06:28 | - | 17,054 |
03.05.24 20:00:18 | - | 17,047 |
03.05.24 19:59:25 | - | 17,044 |
03.05.24 19:57:04 | - | 17,051 |
03.05.24 19:48:59 | - | 17,044 |
03.05.24 19:43:41 | - | 17,037 |
03.05.24 19:41:27 | - | 17,044 |
03.05.24 19:36:22 | - | 17,037 |
03.05.24 19:32:03 | - | 17,030 |
03.05.24 19:22:06 | - | 17,037 |
03.05.24 19:21:59 | - | 17,044 |
03.05.24 19:21:08 | - | 17,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:14:13 | - | 17,044 |
03.05.24 19:09:08 | - | 17,037 |
03.05.24 19:08:43 | - | 17,044 |
03.05.24 19:02:02 | - | 17,037 |
03.05.24 19:01:10 | - | 17,030 |
03.05.24 19:00:04 | - | 17,037 |
03.05.24 18:56:58 | - | 17,030 |
03.05.24 18:54:39 | - | 17,035 |
03.05.24 18:54:17 | - | 17,040 |
03.05.24 18:53:46 | - | 17,033 |
03.05.24 18:45:00 | - | 17,040 |
03.05.24 18:40:42 | - | 17,047 |
03.05.24 18:39:35 | - | 17,054 |
03.05.24 18:37:56 | - | 17,047 |
03.05.24 18:34:30 | - | 17,040 |