DEKA MSCI EMU CLI.CH.ESG
WKN ETFL55 | ISIN DE000ETFL557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:26:51 | - | 17,047 |
03.05.24 18:26:04 | - | 17,054 |
03.05.24 18:22:48 | - | 17,047 |
03.05.24 18:21:09 | - | 17,040 |
03.05.24 18:18:59 | - | 17,046 |
03.05.24 18:18:12 | - | 17,040 |
03.05.24 18:16:13 | - | 17,047 |
03.05.24 18:13:14 | - | 17,040 |
03.05.24 18:06:00 | - | 17,047 |
03.05.24 18:04:26 | - | 17,040 |
03.05.24 18:02:46 | - | 17,047 |
03.05.24 17:53:43 | - | 17,040 |
03.05.24 17:50:57 | - | 17,033 |
03.05.24 17:44:12 | - | 17,026 |
03.05.24 17:42:47 | - | 17,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:36:28 | - | 17,026 |
03.05.24 17:36:07 | - | 17,020 |
03.05.24 17:29:17 | - | 17,034 |
03.05.24 17:29:07 | - | 17,034 |
03.05.24 17:29:07 | - | 17,034 |
03.05.24 17:27:44 | - | 17,034 |
03.05.24 17:26:47 | - | 17,034 |
03.05.24 17:26:21 | - | 17,034 |
03.05.24 17:25:24 | - | 17,034 |
03.05.24 17:23:31 | - | 17,034 |
03.05.24 17:22:57 | - | 17,038 |
03.05.24 17:17:52 | - | 17,030 |
03.05.24 17:17:32 | - | 17,026 |
03.05.24 17:15:41 | - | 17,030 |
03.05.24 17:14:36 | - | 17,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:14:15 | - | 17,026 |
03.05.24 17:12:22 | - | 17,022 |
03.05.24 17:12:10 | - | 17,018 |
03.05.24 17:10:48 | - | 17,020 |
03.05.24 17:09:46 | - | 17,016 |
03.05.24 17:08:39 | - | 17,026 |
03.05.24 17:06:54 | - | 17,028 |
03.05.24 17:05:50 | - | 17,030 |
03.05.24 17:05:08 | - | 17,022 |
03.05.24 17:04:30 | - | 17,026 |
03.05.24 17:04:30 | - | 17,026 |
03.05.24 17:04:30 | - | 17,026 |
03.05.24 17:03:27 | - | 17,026 |
03.05.24 17:02:18 | - | 17,026 |
03.05.24 17:01:21 | - | 17,028 |