DEKA MSCI EMU CLI.CH.ESG
WKN ETFL55 | ISIN DE000ETFL557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:00:11 | - | 17,026 |
03.05.24 16:59:10 | - | 17,030 |
03.05.24 16:58:01 | - | 17,034 |
03.05.24 16:58:01 | - | 17,034 |
03.05.24 16:58:01 | - | 17,034 |
03.05.24 16:58:01 | - | 17,034 |
03.05.24 16:57:07 | - | 17,034 |
03.05.24 16:55:55 | - | 17,036 |
03.05.24 16:55:01 | - | 17,034 |
03.05.24 16:53:52 | - | 17,034 |
03.05.24 16:52:46 | - | 17,034 |
03.05.24 16:51:56 | - | 17,036 |
03.05.24 16:50:25 | - | 17,038 |
03.05.24 16:49:27 | - | 17,040 |
03.05.24 16:48:34 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:47:11 | - | 17,044 |
03.05.24 16:46:26 | - | 17,044 |
03.05.24 16:45:15 | - | 17,048 |
03.05.24 16:44:08 | - | 17,044 |
03.05.24 16:43:06 | - | 17,028 |
03.05.24 16:41:40 | - | 17,036 |
03.05.24 16:40:55 | - | 17,036 |
03.05.24 16:39:30 | - | 17,034 |
03.05.24 16:38:35 | - | 17,034 |
03.05.24 16:37:04 | - | 17,036 |
03.05.24 16:36:04 | - | 17,032 |
03.05.24 16:34:37 | - | 17,038 |
03.05.24 16:33:29 | - | 17,042 |
03.05.24 16:32:22 | - | 17,042 |
03.05.24 16:32:22 | - | 17,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:32:22 | - | 17,042 |
03.05.24 16:32:22 | - | 17,042 |
03.05.24 16:32:22 | - | 17,042 |
03.05.24 16:32:22 | - | 17,042 |
03.05.24 16:30:25 | - | 17,048 |
03.05.24 16:29:14 | - | 17,042 |
03.05.24 16:27:45 | - | 17,026 |
03.05.24 16:26:24 | - | 17,006 |
03.05.24 16:25:13 | - | 17,016 |
03.05.24 16:23:01 | - | 17,018 |
03.05.24 16:21:52 | - | 17,022 |
03.05.24 16:21:52 | - | 17,022 |
03.05.24 16:21:52 | - | 17,022 |
03.05.24 16:21:52 | - | 17,022 |
03.05.24 16:21:52 | - | 17,022 |