DEKA MSCI EMU CLI.CH.ESG
WKN ETFL55 | ISIN DE000ETFL557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:03:55 | - | 17,720 |
17.05.24 13:03:21 | - | 17,720 |
17.05.24 13:02:06 | - | 17,726 |
17.05.24 13:01:58 | - | 17,726 |
17.05.24 13:01:51 | - | 17,722 |
17.05.24 13:01:46 | - | 17,722 |
17.05.24 13:01:40 | - | 17,724 |
17.05.24 13:01:16 | - | 17,724 |
17.05.24 13:01:07 | - | 17,722 |
17.05.24 13:00:54 | - | 17,726 |
17.05.24 13:00:54 | - | 17,726 |
17.05.24 13:00:54 | - | 17,726 |
17.05.24 13:00:54 | - | 17,726 |
17.05.24 13:00:54 | - | 17,726 |
17.05.24 13:00:41 | - | 17,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:00:23 | - | 17,722 |
17.05.24 13:00:07 | - | 17,709 |
17.05.24 12:59:37 | - | 17,726 |
17.05.24 12:56:50 | - | 17,722 |
17.05.24 12:56:42 | - | 17,718 |
17.05.24 12:56:39 | - | 17,718 |
17.05.24 12:55:00 | - | 17,718 |
17.05.24 12:51:45 | - | 17,720 |
17.05.24 12:50:30 | - | 17,716 |
17.05.24 12:50:10 | - | 17,716 |
17.05.24 12:49:30 | - | 17,720 |
17.05.24 12:49:23 | - | 17,720 |
17.05.24 12:44:41 | - | 17,724 |
17.05.24 12:39:24 | - | 17,728 |
17.05.24 12:38:36 | - | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:37:18 | - | 17,732 |
17.05.24 12:36:24 | - | 17,728 |
17.05.24 12:35:45 | - | 17,728 |
17.05.24 12:31:40 | - | 17,730 |
17.05.24 12:27:47 | - | 17,734 |
17.05.24 12:27:37 | - | 17,730 |
17.05.24 12:24:31 | - | 17,730 |
17.05.24 12:22:41 | - | 17,734 |
17.05.24 12:21:54 | - | 17,730 |
17.05.24 12:19:56 | - | 17,728 |
17.05.24 12:16:41 | - | 17,724 |
17.05.24 12:16:32 | - | 17,724 |
17.05.24 12:15:33 | - | 17,726 |
17.05.24 12:15:15 | - | 17,728 |
17.05.24 12:15:04 | - | 17,724 |