iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:33 | - | 53,650 |
10:45:05 | - | 53,650 |
10:44:43 | - | 53,650 |
10:44:26 | - | 53,660 |
10:44:17 | - | 53,640 |
10:44:16 | - | 53,640 |
10:44:15 | - | 53,640 |
10:44:15 | - | 53,640 |
10:44:13 | - | 53,640 |
10:44:07 | - | 53,640 |
10:43:57 | - | 53,640 |
10:43:07 | - | 53,640 |
10:43:05 | - | 53,640 |
10:43:05 | - | 53,650 |
10:43:04 | - | 53,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:01 | - | 53,650 |
10:42:56 | - | 53,650 |
10:42:51 | - | 53,640 |
10:42:43 | - | 53,650 |
10:42:17 | - | 53,650 |
10:42:11 | - | 53,650 |
10:42:03 | - | 53,660 |
10:42:01 | - | 53,660 |
10:42:01 | - | 53,660 |
10:41:59 | - | 53,660 |
10:41:45 | - | 53,660 |
10:41:38 | - | 53,670 |
10:41:31 | - | 53,670 |
10:41:31 | - | 53,650 |
10:41:20 | - | 53,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:14 | - | 53,650 |
10:41:12 | - | 53,650 |
10:41:10 | - | 53,670 |
10:41:07 | - | 53,690 |
10:41:05 | - | 53,690 |
10:41:03 | - | 53,690 |
10:40:43 | - | 53,680 |
10:40:39 | - | 53,680 |
10:38:38 | - | 53,680 |
10:38:38 | - | 53,680 |
10:38:36 | - | 53,670 |
10:38:35 | - | 53,680 |
10:38:34 | - | 53,680 |
10:38:33 | - | 53,680 |
10:38:16 | - | 53,670 |