iShares STOXX Europe 600 UCITS ETF (DE) EUR Dist
WKN 263530 | ISIN DE0002635307 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:15 | - | 53,530 |
| 12:51:05 | - | 53,540 |
| 12:51:05 | - | 53,530 |
| 12:50:59 | - | 53,540 |
| 12:50:44 | - | 53,540 |
| 12:50:41 | - | 53,540 |
| 12:50:01 | - | 53,530 |
| 12:50:00 | - | 53,530 |
| 12:49:46 | - | 53,520 |
| 12:49:44 | - | 53,530 |
| 12:49:44 | - | 53,520 |
| 12:49:42 | - | 53,530 |
| 12:49:17 | - | 53,520 |
| 12:49:17 | - | 53,520 |
| 12:49:02 | - | 53,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:02 | - | 53,520 |
| 12:49:01 | - | 53,520 |
| 12:48:26 | - | 53,510 |
| 12:48:24 | - | 53,510 |
| 12:48:06 | - | 53,500 |
| 12:47:59 | - | 53,510 |
| 12:47:45 | - | 53,510 |
| 12:47:27 | - | 53,500 |
| 12:47:20 | - | 53,510 |
| 12:47:19 | - | 53,500 |
| 12:47:16 | - | 53,510 |
| 12:46:56 | - | 53,500 |
| 12:46:55 | - | 53,510 |
| 12:46:45 | - | 53,500 |
| 12:46:42 | - | 53,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:13 | - | 53,490 |
| 12:46:11 | - | 53,490 |
| 12:45:39 | - | 53,480 |
| 12:45:37 | - | 53,480 |
| 12:45:16 | - | 53,470 |
| 12:45:03 | - | 53,470 |
| 12:44:42 | - | 53,470 |
| 12:44:12 | - | 53,470 |
| 12:43:56 | - | 53,470 |
| 12:43:31 | - | 53,470 |
| 12:42:49 | - | 53,480 |
| 12:42:48 | - | 53,480 |
| 12:42:46 | - | 53,490 |
| 12:42:46 | - | 53,490 |
| 12:42:44 | - | 53,490 |