Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:35:09 | 1 | 975,200 |
15.05.24 09:33:25 | 50 | 973,800 |
15.05.24 09:23:55 | 1 | 975,900 |
15.05.24 09:17:13 | 0 | 975,600 |
15.05.24 08:29:55 | 1 | 978,900 |
15.05.24 08:05:09 | 0 | 974,800 |
14.05.24 21:47:23 | 0 | 974,800 |
14.05.24 21:46:10 | 1 | 974,800 |
14.05.24 21:37:29 | 1 | 974,300 |
14.05.24 21:22:23 | 1 | 975,300 |
14.05.24 21:22:23 | 1 | 975,300 |
14.05.24 21:17:19 | 0 | 975,000 |
14.05.24 20:47:14 | 0 | 975,000 |
14.05.24 20:17:11 | 0 | 975,000 |
14.05.24 19:47:16 | 0 | 967,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:17:13 | 0 | 967,600 |
14.05.24 18:47:08 | 0 | 967,600 |
14.05.24 18:17:22 | 0 | 967,700 |
14.05.24 17:47:01 | 0 | 967,700 |
14.05.24 17:46:54 | 1 | 967,700 |
14.05.24 17:17:41 | 30 | 971,100 |
14.05.24 17:17:08 | 0 | 970,400 |
14.05.24 17:15:17 | 2 | 968,800 |
14.05.24 16:47:09 | 0 | 965,100 |
14.05.24 16:24:56 | 45 | 969,100 |
14.05.24 16:17:23 | 0 | 964,600 |
14.05.24 16:10:00 | 2 | 965,700 |
14.05.24 16:04:33 | 1 | 963,300 |
14.05.24 15:51:49 | 1 | 966,000 |
14.05.24 15:46:10 | 2 | 966,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:45:41 | 5 | 966,400 |
14.05.24 15:45:13 | 0 | 965,300 |
14.05.24 15:40:21 | 20 | 963,400 |
14.05.24 15:25:09 | 40 | 962,800 |
14.05.24 15:17:26 | 1 | 963,600 |
14.05.24 15:17:07 | 0 | 962,400 |
14.05.24 14:47:10 | 0 | 961,200 |
14.05.24 14:35:13 | 25 | 961,200 |
14.05.24 14:32:02 | 1 | 959,100 |
14.05.24 14:17:09 | 0 | 966,000 |
14.05.24 13:47:16 | 0 | 965,200 |
14.05.24 13:41:53 | 1 | 964,700 |
14.05.24 13:26:34 | 1 | 965,800 |
14.05.24 13:17:20 | 0 | 966,600 |
14.05.24 12:47:13 | 0 | 966,700 |