Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:14 | 0 | 993,300 |
17.05.24 21:17:08 | 0 | 993,300 |
17.05.24 20:52:59 | 5 | 993,300 |
17.05.24 20:47:02 | 0 | 986,600 |
17.05.24 20:22:42 | 5 | 988,800 |
17.05.24 20:22:20 | 1 | 989,800 |
17.05.24 20:17:13 | 0 | 989,600 |
17.05.24 20:01:56 | 1 | 989,600 |
17.05.24 19:54:33 | 8 | 990,500 |
17.05.24 19:47:18 | 0 | 995,300 |
17.05.24 19:17:20 | 0 | 995,300 |
17.05.24 18:57:27 | 1 | 998,000 |
17.05.24 18:47:11 | 0 | 995,300 |
17.05.24 18:17:22 | 0 | 995,300 |
17.05.24 18:04:12 | 1 | 995,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:59:41 | 4 | 995,100 |
17.05.24 17:57:25 | 1 | 999,000 |
17.05.24 17:47:03 | 0 | 997,900 |
17.05.24 17:17:07 | 0 | 998,100 |
17.05.24 16:47:20 | 0 | 998,700 |
17.05.24 16:38:25 | 1 | 998,100 |
17.05.24 16:38:07 | 4 | 999,900 |
17.05.24 16:36:53 | 184 | 998,900 |
17.05.24 16:25:40 | 3 | 999,300 |
17.05.24 16:17:09 | 0 | 997,700 |
17.05.24 15:45:20 | 0 | 999,400 |
17.05.24 15:17:11 | 0 | 1.001,800 |
17.05.24 14:47:20 | 0 | 1.001,800 |
17.05.24 14:17:03 | 0 | 1.001,000 |
17.05.24 14:08:07 | 7 | 1.001,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:00:16 | 10 | 1.002,600 |
17.05.24 13:47:12 | 0 | 1.002,800 |
17.05.24 13:31:35 | 15 | 1.002,800 |
17.05.24 13:17:15 | 0 | 1.002,400 |
17.05.24 13:04:43 | 4 | 1.002,800 |
17.05.24 12:49:20 | 1 | 999,900 |
17.05.24 12:47:22 | 0 | 1.000,000 |
17.05.24 12:17:29 | 0 | 999,500 |
17.05.24 11:47:24 | 0 | 999,500 |
17.05.24 11:17:23 | 0 | 998,400 |
17.05.24 10:47:28 | 0 | 996,800 |
17.05.24 10:19:36 | 2 | 995,700 |
17.05.24 10:17:26 | 0 | 996,200 |
17.05.24 10:08:50 | 5 | 996,200 |
17.05.24 09:47:28 | 0 | 998,300 |