Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:08 | 0 | 957,000 |
10:17:13 | 0 | 955,500 |
09:47:17 | 0 | 955,500 |
09:17:12 | 0 | 957,700 |
09:15:53 | 7 | 957,800 |
09:12:31 | 11 | 958,800 |
09:11:56 | 2 | 958,800 |
09:09:34 | 2 | 956,400 |
09:08:10 | 23 | 956,000 |
08:05:15 | 11 | 955,300 |
06.05.24 21:57:37 | 1 | 955,100 |
06.05.24 21:57:37 | 1 | 955,100 |
06.05.24 21:47:17 | 0 | 955,000 |
06.05.24 21:43:08 | 1 | 950,600 |
06.05.24 21:17:19 | 0 | 949,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:08:11 | 10 | 949,600 |
06.05.24 20:47:18 | 0 | 950,100 |
06.05.24 20:27:08 | 2 | 950,100 |
06.05.24 20:17:19 | 0 | 950,000 |
06.05.24 19:59:23 | 20 | 952,500 |
06.05.24 19:47:25 | 0 | 950,000 |
06.05.24 19:19:10 | 17 | 945,000 |
06.05.24 19:17:27 | 0 | 944,500 |
06.05.24 19:17:15 | 1 | 944,500 |
06.05.24 19:08:23 | 1 | 950,700 |
06.05.24 19:04:56 | 4 | 946,700 |
06.05.24 18:47:27 | 0 | 950,000 |
06.05.24 18:17:27 | 0 | 948,500 |
06.05.24 17:51:49 | 9 | 950,400 |
06.05.24 17:47:27 | 0 | 950,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:42:07 | 23 | 945,500 |
06.05.24 17:17:19 | 0 | 946,000 |
06.05.24 17:14:33 | 1 | 946,000 |
06.05.24 17:11:20 | 1 | 945,800 |
06.05.24 16:53:31 | 5 | 947,700 |
06.05.24 16:50:47 | 5 | 945,500 |
06.05.24 16:49:06 | 5 | 945,200 |
06.05.24 16:47:12 | 0 | 945,500 |
06.05.24 16:17:11 | 0 | 946,000 |
06.05.24 16:09:57 | 2 | 946,000 |
06.05.24 16:09:54 | 3 | 946,000 |
06.05.24 16:09:38 | 1 | 946,000 |
06.05.24 15:52:55 | 2 | 945,700 |
06.05.24 15:45:24 | 0 | 945,100 |
06.05.24 15:17:04 | 0 | 941,500 |