Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:59:59 | - | 1.215,270 |
04.07.25 22:56:16 | - | 1.215,630 |
04.07.25 22:52:38 | - | 1.215,580 |
04.07.25 22:52:05 | - | 1.215,480 |
04.07.25 22:51:24 | - | 1.215,400 |
04.07.25 22:49:20 | - | 1.215,000 |
04.07.25 22:49:20 | - | 1.215,000 |
04.07.25 22:37:53 | - | 1.215,070 |
04.07.25 22:34:20 | - | 1.215,000 |
04.07.25 22:31:31 | - | 1.215,400 |
04.07.25 22:31:07 | - | 1.215,400 |
04.07.25 22:31:04 | - | 1.215,200 |
04.07.25 22:30:40 | - | 1.215,600 |
04.07.25 22:30:22 | - | 1.215,600 |
04.07.25 22:27:52 | - | 1.215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:27:10 | - | 1.215,270 |
04.07.25 22:26:38 | - | 1.215,270 |
04.07.25 22:20:29 | - | 1.214,960 |
04.07.25 22:13:42 | - | 1.215,330 |
04.07.25 22:11:04 | - | 1.214,960 |
04.07.25 22:10:59 | - | 1.215,330 |
04.07.25 22:09:42 | - | 1.214,960 |
04.07.25 22:06:59 | - | 1.215,330 |
04.07.25 21:35:04 | - | 1.215,630 |
04.07.25 20:47:40 | - | 1.215,330 |
04.07.25 20:00:03 | - | 1.215,630 |
04.07.25 19:36:12 | - | 1.215,830 |
04.07.25 19:23:27 | - | 1.215,520 |
04.07.25 19:15:39 | - | 1.215,830 |
04.07.25 19:11:19 | - | 1.215,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:04:39 | - | 1.216,540 |
04.07.25 18:59:44 | - | 1.216,900 |
04.07.25 18:59:19 | - | 1.216,590 |
04.07.25 18:52:36 | - | 1.215,850 |
04.07.25 18:47:16 | - | 1.216,490 |
04.07.25 18:42:27 | - | 1.215,880 |
04.07.25 18:42:14 | - | 1.216,540 |
04.07.25 18:40:37 | - | 1.216,230 |
04.07.25 18:37:42 | - | 1.216,840 |
04.07.25 18:37:22 | - | 1.217,480 |
04.07.25 18:37:22 | - | 1.217,480 |
04.07.25 18:32:51 | - | 1.218,090 |
04.07.25 18:21:38 | - | 1.218,700 |
04.07.25 18:20:01 | - | 1.218,020 |
04.07.25 18:20:01 | - | 1.218,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login