Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:42 | 0 | 1.026,2000 |
27.05.24 13:08:36 | 2 | 1.023,0000 |
27.05.24 09:25:04 | 0 | 1.024,0000 |
24.05.24 16:24:02 | 2 | 1.018,0000 |
24.05.24 09:09:53 | 0 | 1.007,8000 |
23.05.24 14:40:36 | 40 | 1.039,4000 |
23.05.24 11:19:00 | 0 | 1.032,8000 |
22.05.24 20:37:05 | 25 | 1.009,4000 |
22.05.24 13:32:10 | 1 | 1.018,0000 |
22.05.24 09:07:32 | 0 | 1.014,2000 |
21.05.24 09:47:34 | 0 | 1.009,2000 |
21.05.24 09:19:29 | 0 | 1.008,4000 |
21.05.24 08:11:43 | 0 | 1.007,6000 |
20.05.24 09:15:53 | 0 | 998,2000 |
17.05.24 09:04:24 | 1 | 999,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 1.002,4000 |
15.05.24 09:05:47 | 0 | 975,5000 |
14.05.24 11:10:04 | 0 | 967,9000 |
13.05.24 15:26:28 | 2 | 969,1000 |
13.05.24 13:55:43 | 5 | 969,1000 |
13.05.24 09:10:35 | 0 | 968,3000 |
10.05.24 09:19:12 | 0 | 963,0000 |
09.05.24 09:06:28 | 0 | 955,7000 |
08.05.24 09:14:10 | 0 | 960,9000 |
07.05.24 10:59:45 | 0 | 957,9000 |
07.05.24 10:34:49 | 0 | 956,1000 |
06.05.24 09:29:04 | 0 | 938,0000 |
03.05.24 11:35:54 | 0 | 913,8000 |
02.05.24 09:08:08 | 0 | 894,4000 |
30.04.24 09:23:44 | 0 | 931,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:06:17 | 0 | 930,9000 |
29.04.24 09:59:02 | 0 | 931,6000 |