Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:00 | 6 | 948,00 |
30.04.25 21:57:38 | 14 | 948,00 |
30.04.25 21:56:35 | 3 | 950,00 |
30.04.25 21:54:18 | 250 | 943,80 |
30.04.25 21:54:16 | 20 | 944,10 |
30.04.25 21:53:53 | 20 | 946,80 |
30.04.25 21:53:29 | 20 | 949,70 |
30.04.25 21:51:46 | 20 | 951,70 |
30.04.25 21:50:00 | 15 | 941,00 |
30.04.25 21:48:40 | 35 | 941,00 |
30.04.25 21:48:38 | 6 | 940,00 |
30.04.25 21:46:35 | 20 | 938,30 |
30.04.25 21:46:34 | 20 | 938,30 |
30.04.25 21:46:34 | 20 | 938,30 |
30.04.25 21:46:33 | 20 | 938,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:46:31 | 20 | 938,30 |
30.04.25 21:46:03 | 20 | 938,20 |
30.04.25 21:33:52 | 4 | 936,50 |
30.04.25 21:20:40 | 10 | 938,50 |
30.04.25 21:19:24 | 10 | 932,90 |
30.04.25 20:14:08 | 19 | 933,30 |
30.04.25 20:04:25 | 10 | 928,70 |
30.04.25 19:57:58 | 20 | 936,90 |
30.04.25 19:29:02 | 1 | 927,00 |
30.04.25 17:26:37 | 4 | 925,20 |
30.04.25 17:26:34 | 24 | 925,20 |
30.04.25 17:26:32 | 24 | 925,20 |
30.04.25 17:26:30 | 24 | 925,20 |
30.04.25 17:26:26 | 24 | 925,20 |
30.04.25 17:16:07 | 20 | 924,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:33:30 | 15 | 919,60 |
30.04.25 16:31:40 | 20 | 918,20 |
30.04.25 16:16:42 | 1 | 907,70 |
30.04.25 16:14:39 | 10 | 911,00 |
30.04.25 16:13:18 | 1 | 908,60 |
30.04.25 16:12:49 | 1 | 907,80 |
30.04.25 16:12:19 | 24 | 907,80 |
30.04.25 16:11:03 | 4 | 908,50 |
30.04.25 16:10:08 | 12 | 908,60 |
30.04.25 16:05:16 | 1 | 903,00 |
30.04.25 16:04:43 | 24 | 902,70 |
30.04.25 16:03:07 | 24 | 903,20 |
30.04.25 16:01:16 | 4 | 901,80 |
30.04.25 16:00:19 | 3 | 900,00 |
30.04.25 15:58:36 | 12 | 894,70 |