Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:31:13 | 1 | 1.282,00 |
25.07.25 20:32:50 | 1 | 1.282,80 |
25.07.25 18:22:16 | 4 | 1.282,00 |
25.07.25 18:14:12 | 1 | 1.282,00 |
25.07.25 18:08:01 | 4 | 1.280,00 |
25.07.25 16:37:58 | 8 | 1.278,00 |
25.07.25 15:55:31 | 1 | 1.279,00 |
25.07.25 15:50:34 | 2 | 1.278,00 |
25.07.25 15:45:33 | 1 | 1.277,00 |
25.07.25 15:40:04 | 2 | 1.274,40 |
25.07.25 15:36:07 | 1 | 1.276,00 |
25.07.25 11:48:51 | 4 | 1.273,60 |
25.07.25 09:31:08 | 4 | 1.272,40 |
25.07.25 09:23:36 | 4 | 1.272,40 |
25.07.25 09:20:58 | 3 | 1.273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:20:56 | 18 | 1.273,20 |
25.07.25 09:20:55 | 18 | 1.273,40 |
25.07.25 09:20:48 | 18 | 1.273,40 |
25.07.25 09:07:38 | 18 | 1.274,20 |
25.07.25 09:05:37 | 1 | 1.274,00 |
25.07.25 08:12:13 | 3 | 1.279,60 |
24.07.25 20:09:09 | 1 | 1.273,60 |
24.07.25 20:08:19 | 2 | 1.273,00 |
24.07.25 20:08:15 | 9 | 1.273,00 |
24.07.25 20:07:28 | 9 | 1.273,00 |
24.07.25 20:03:53 | 2 | 1.272,20 |
24.07.25 19:25:56 | 1 | 1.273,00 |
24.07.25 19:15:33 | 8 | 1.274,60 |
24.07.25 18:59:41 | 1 | 1.270,20 |
24.07.25 18:48:53 | 6 | 1.271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:01:32 | 955 | 1.272,00 |
24.07.25 17:01:15 | 18 | 1.272,20 |
24.07.25 17:01:13 | 9 | 1.272,20 |
24.07.25 17:00:43 | 18 | 1.272,00 |
24.07.25 16:33:49 | 2 | 1.267,40 |
24.07.25 16:20:36 | 5 | 1.266,40 |
24.07.25 16:19:44 | 15 | 1.266,20 |
24.07.25 16:17:40 | 5 | 1.263,80 |
24.07.25 16:08:47 | 1 | 1.268,40 |
24.07.25 16:08:46 | 1 | 1.268,40 |
24.07.25 15:33:51 | 6 | 1.269,20 |
24.07.25 14:40:18 | 1 | 1.272,00 |
24.07.25 13:48:08 | 1 | 1.276,20 |
24.07.25 13:27:08 | 8 | 1.274,60 |
24.07.25 11:47:52 | 17 | 1.275,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login