Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:02 | 1 | 1.104,60 |
07:34:48 | 1 | 1.101,40 |
21.05.25 21:44:06 | 1 | 1.108,20 |
21.05.25 21:38:20 | 272 | 1.096,00 |
21.05.25 21:38:01 | 9 | 1.096,00 |
21.05.25 21:37:49 | 10 | 1.096,00 |
21.05.25 21:37:36 | 9 | 1.096,00 |
21.05.25 21:37:20 | 375 | 1.095,80 |
21.05.25 21:36:56 | 9 | 1.095,80 |
21.05.25 21:35:39 | 5 | 1.095,80 |
21.05.25 21:33:58 | 9 | 1.095,80 |
21.05.25 21:31:07 | 205 | 1.095,80 |
21.05.25 21:28:33 | 198 | 1.095,80 |
21.05.25 21:28:30 | 9 | 1.095,60 |
21.05.25 21:28:09 | 9 | 1.095,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:26:11 | 9 | 1.095,00 |
21.05.25 21:12:07 | 8 | 1.090,00 |
21.05.25 21:11:29 | 220 | 1.090,20 |
21.05.25 21:11:14 | 9 | 1.090,20 |
21.05.25 21:09:21 | 9 | 1.093,40 |
21.05.25 21:09:15 | 9 | 1.093,60 |
21.05.25 21:09:15 | 9 | 1.093,60 |
21.05.25 21:09:15 | 7 | 1.093,60 |
21.05.25 21:09:15 | 5 | 1.100,00 |
21.05.25 21:02:23 | 9 | 1.100,80 |
21.05.25 20:44:48 | 2 | 1.114,00 |
21.05.25 20:35:13 | 4 | 1.114,00 |
21.05.25 20:20:57 | 1 | 1.108,00 |
21.05.25 20:20:53 | 9 | 1.108,00 |
21.05.25 20:20:52 | 9 | 1.108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:20:52 | 9 | 1.108,00 |
21.05.25 20:20:52 | 9 | 1.108,00 |
21.05.25 20:20:51 | 9 | 1.108,00 |
21.05.25 20:20:51 | 9 | 1.108,00 |
21.05.25 20:20:51 | 9 | 1.108,00 |
21.05.25 20:20:51 | 9 | 1.108,00 |
21.05.25 20:20:51 | 9 | 1.108,00 |
21.05.25 20:20:50 | 9 | 1.108,00 |
21.05.25 20:20:43 | 9 | 1.108,00 |
21.05.25 19:52:49 | 9 | 1.113,00 |
21.05.25 19:45:28 | 1 | 1.106,80 |
21.05.25 19:45:21 | 9 | 1.108,40 |
21.05.25 19:39:19 | 9 | 1.118,60 |
21.05.25 19:33:14 | 1 | 1.105,20 |
21.05.25 19:32:13 | 2 | 1.110,00 |