Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:21 | 0 | 976,700 |
11:45:11 | 0 | 975,100 |
11:30:13 | 0 | 974,200 |
11:00:13 | 0 | 970,800 |
10:30:50 | 0 | 978,700 |
09:30:13 | 0 | 979,500 |
09:15:12 | 0 | 979,000 |
09:14:42 | 8 | 978,700 |
08:45:08 | 0 | 973,700 |
08:30:07 | 0 | 975,300 |
08:15:07 | 0 | 977,700 |
08:10:25 | 1 | 978,200 |
30.04.25 21:45:44 | 0 | 938,400 |
30.04.25 21:30:50 | 0 | 932,000 |
30.04.25 21:15:31 | 0 | 934,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:01:56 | 9 | 933,000 |
30.04.25 21:00:50 | 0 | 932,600 |
30.04.25 20:45:41 | 0 | 930,800 |
30.04.25 20:30:53 | 0 | 933,200 |
30.04.25 20:15:24 | 0 | 934,500 |
30.04.25 20:00:50 | 0 | 930,400 |
30.04.25 19:45:45 | 0 | 930,700 |
30.04.25 19:30:46 | 0 | 927,200 |
30.04.25 19:15:23 | 0 | 920,700 |
30.04.25 19:00:47 | 0 | 927,700 |
30.04.25 18:45:35 | 0 | 925,600 |
30.04.25 18:30:43 | 0 | 921,200 |
30.04.25 18:15:37 | 0 | 926,900 |
30.04.25 18:00:45 | 0 | 928,900 |
30.04.25 17:45:40 | 0 | 928,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:49 | 0 | 927,000 |
30.04.25 17:20:51 | 2 | 925,600 |
30.04.25 17:15:37 | 0 | 922,700 |
30.04.25 17:00:54 | 0 | 918,800 |
30.04.25 16:45:35 | 0 | 918,100 |
30.04.25 16:30:45 | 0 | 915,500 |
30.04.25 16:15:33 | 0 | 909,200 |
30.04.25 16:00:44 | 0 | 898,400 |
30.04.25 15:45:36 | 0 | 899,300 |
30.04.25 15:41:48 | 18 | 898,700 |
30.04.25 15:41:38 | 200 | 898,700 |
30.04.25 15:41:23 | 18 | 899,500 |
30.04.25 15:41:20 | 200 | 898,000 |
30.04.25 15:30:42 | 0 | 909,800 |
30.04.25 15:15:33 | 0 | 909,400 |