Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:26 | 0 | 1.106,600 |
10:47:05 | 0 | 1.107,000 |
10:37:12 | 1 | 1.106,800 |
10:24:10 | 8 | 1.107,200 |
10:20:26 | 25 | 1.106,200 |
10:17:12 | 0 | 1.105,400 |
10:16:28 | 1 | 1.105,400 |
09:51:51 | 2 | 1.104,800 |
09:47:04 | 0 | 1.104,000 |
09:44:04 | 5 | 1.104,000 |
09:39:58 | 1 | 1.107,000 |
09:30:40 | 1 | 1.105,000 |
09:17:02 | 0 | 1.105,400 |
08:39:44 | 2 | 1.100,000 |
08:10:20 | 15 | 1.105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:17 | 1 | 1.109,200 |
21.05.25 22:54:39 | 3 | 1.093,800 |
21.05.25 22:47:07 | 0 | 1.095,800 |
21.05.25 22:17:15 | 0 | 1.095,800 |
21.05.25 21:47:16 | 0 | 1.099,000 |
21.05.25 21:46:27 | 1 | 1.106,800 |
21.05.25 21:33:13 | 5 | 1.095,600 |
21.05.25 21:32:07 | 2 | 1.101,000 |
21.05.25 21:28:46 | 3 | 1.096,600 |
21.05.25 21:26:30 | 1 | 1.094,800 |
21.05.25 21:26:21 | 4 | 1.088,800 |
21.05.25 21:21:13 | 10 | 1.098,000 |
21.05.25 21:20:23 | 12 | 1.092,400 |
21.05.25 21:17:28 | 0 | 1.098,000 |
21.05.25 21:13:47 | 1 | 1.099,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:12:57 | 20 | 1.091,800 |
21.05.25 21:10:17 | 85 | 1.091,000 |
21.05.25 21:09:38 | 1 | 1.092,000 |
21.05.25 21:09:16 | 1 | 1.099,800 |
21.05.25 21:09:16 | 2 | 1.099,800 |
21.05.25 21:09:15 | 2 | 1.099,800 |
21.05.25 21:09:04 | 25 | 1.094,600 |
21.05.25 21:08:04 | 25 | 1.094,600 |
21.05.25 21:07:47 | 1 | 1.101,800 |
21.05.25 21:00:28 | 1 | 1.104,200 |
21.05.25 21:00:11 | 1 | 1.105,000 |
21.05.25 20:48:17 | 8 | 1.103,800 |
21.05.25 20:47:31 | 0 | 1.105,200 |
21.05.25 20:17:35 | 0 | 1.105,000 |
21.05.25 20:12:41 | 2 | 1.102,400 |