Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:48 | 800 | 8,699 |
| 12:17:07 | 0 | 8,713 |
| 11:47:01 | 0 | 8,713 |
| 11:38:43 | 887 | 8,713 |
| 11:17:10 | 0 | 8,726 |
| 10:47:21 | 0 | 8,747 |
| 10:30:15 | 700 | 8,720 |
| 10:17:30 | 0 | 8,683 |
| 10:10:05 | 11 | 8,661 |
| 10:00:24 | 115 | 8,670 |
| 09:56:20 | 69 | 8,695 |
| 09:52:04 | 7,00 Tsd. | 8,680 |
| 09:52:03 | 7,00 Tsd. | 8,681 |
| 09:50:20 | 7,00 Tsd. | 8,677 |
| 09:47:23 | 0 | 8,681 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:40 | 5 | 8,689 |
| 09:28:31 | 6 | 8,687 |
| 09:17:29 | 0 | 8,710 |
| 09:09:06 | 712 | 8,707 |
| 08:11:23 | 70 | 8,642 |
| 08:04:44 | 1,30 Tsd. | 8,650 |
| 08:01:29 | 4 | 8,671 |
| 08:00:34 | 98 | 8,671 |
| 07:39:39 | 58 | 8,677 |
| 07:37:24 | 2,70 Tsd. | 8,679 |
| 27.07.26 22:35:16 | 226 | 8,872 |
| 27.07.26 21:48:39 | 250 | 8,839 |
| 27.07.26 21:45:13 | 722 | 8,844 |
| 27.07.26 21:07:00 | 65 | 8,840 |
| 27.07.26 20:53:17 | 58 | 8,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 20:05:42 | 135 | 8,800 |
| 27.07.26 19:57:50 | 6,20 Tsd. | 8,796 |
| 27.07.26 19:51:57 | 5,40 Tsd. | 8,737 |
| 27.07.26 19:40:44 | 350 | 8,750 |
| 27.07.26 19:35:45 | 29 | 8,770 |
| 27.07.26 19:24:13 | 250 | 8,740 |
| 27.07.26 19:19:40 | 450 | 8,731 |
| 27.07.26 19:17:22 | 100 | 8,735 |
| 27.07.26 19:10:15 | 58 | 8,740 |
| 27.07.26 19:09:08 | 58 | 8,740 |
| 27.07.26 19:03:21 | 114 | 8,733 |
| 27.07.26 18:45:19 | 60 | 8,788 |
| 27.07.26 18:41:10 | 65 | 8,830 |
| 27.07.26 18:37:41 | 115 | 8,830 |
| 27.07.26 17:57:14 | 228 | 8,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login