Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:16 | 0 | 1.283,000 |
25.07.25 22:17:25 | 0 | 1.283,000 |
25.07.25 21:47:18 | 0 | 1.281,800 |
25.07.25 21:17:18 | 0 | 1.281,800 |
25.07.25 20:47:21 | 0 | 1.281,800 |
25.07.25 20:17:01 | 0 | 1.281,800 |
25.07.25 19:47:11 | 0 | 1.281,800 |
25.07.25 19:17:08 | 0 | 1.281,800 |
25.07.25 18:49:42 | 1 | 1.281,800 |
25.07.25 18:47:05 | 0 | 1.282,400 |
25.07.25 18:24:43 | 16 | 1.286,400 |
25.07.25 18:17:00 | 0 | 1.282,400 |
25.07.25 18:09:12 | 1 | 1.280,400 |
25.07.25 18:09:12 | 1 | 1.280,400 |
25.07.25 18:04:30 | 1 | 1.282,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:47:12 | 0 | 1.280,000 |
25.07.25 17:17:23 | 0 | 1.278,400 |
25.07.25 16:47:28 | 0 | 1.278,200 |
25.07.25 16:17:28 | 0 | 1.277,200 |
25.07.25 15:49:12 | 3 | 1.277,200 |
25.07.25 15:45:04 | 0 | 1.276,000 |
25.07.25 15:17:24 | 0 | 1.275,400 |
25.07.25 15:00:45 | 1 | 1.275,400 |
25.07.25 14:47:09 | 0 | 1.275,800 |
25.07.25 14:36:45 | 4 | 1.276,800 |
25.07.25 14:34:09 | 5 | 1.276,600 |
25.07.25 14:17:15 | 0 | 1.274,800 |
25.07.25 14:08:18 | 3 | 1.274,200 |
25.07.25 13:47:22 | 0 | 1.276,800 |
25.07.25 13:38:20 | 2 | 1.276,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:17:06 | 0 | 1.275,800 |
25.07.25 12:47:08 | 0 | 1.275,400 |
25.07.25 12:17:22 | 0 | 1.274,000 |
25.07.25 11:47:05 | 0 | 1.274,000 |
25.07.25 11:17:01 | 0 | 1.274,000 |
25.07.25 11:11:01 | 6 | 1.274,200 |
25.07.25 10:47:05 | 0 | 1.273,000 |
25.07.25 10:17:23 | 0 | 1.271,800 |
25.07.25 09:47:24 | 0 | 1.270,800 |
25.07.25 09:17:45 | 4 | 1.272,200 |
25.07.25 09:17:26 | 0 | 1.272,600 |
25.07.25 09:10:53 | 3 | 1.274,000 |
25.07.25 07:35:06 | 12 | 1.275,000 |
24.07.25 22:47:15 | 0 | 1.274,000 |
24.07.25 22:17:01 | 0 | 1.274,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login