Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:14 | 0 | 966,700 |
30.04.25 22:41:43 | 15 | 966,700 |
30.04.25 22:36:19 | 10 | 976,800 |
30.04.25 22:29:19 | 3 | 964,800 |
30.04.25 22:20:44 | 2 | 958,300 |
30.04.25 22:17:04 | 0 | 958,200 |
30.04.25 22:10:10 | 5 | 958,200 |
30.04.25 21:57:38 | 20 | 950,400 |
30.04.25 21:55:41 | 1 | 950,100 |
30.04.25 21:55:40 | 2 | 950,100 |
30.04.25 21:55:40 | 5 | 956,400 |
30.04.25 21:53:53 | 2 | 946,600 |
30.04.25 21:53:26 | 2 | 949,500 |
30.04.25 21:51:58 | 10 | 952,500 |
30.04.25 21:50:00 | 3 | 942,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:47:04 | 0 | 938,300 |
30.04.25 21:46:05 | 30 | 937,800 |
30.04.25 21:39:39 | 10 | 938,200 |
30.04.25 21:17:09 | 0 | 936,200 |
30.04.25 20:58:58 | 4 | 936,200 |
30.04.25 20:47:19 | 0 | 936,600 |
30.04.25 20:17:16 | 0 | 936,600 |
30.04.25 20:12:33 | 2 | 936,600 |
30.04.25 20:12:32 | 1 | 936,600 |
30.04.25 19:47:00 | 0 | 935,000 |
30.04.25 19:17:18 | 0 | 922,900 |
30.04.25 19:11:23 | 1 | 922,900 |
30.04.25 19:09:08 | 10 | 920,300 |
30.04.25 18:47:04 | 0 | 924,500 |
30.04.25 18:17:08 | 0 | 924,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:14:25 | 13 | 924,300 |
30.04.25 17:47:03 | 0 | 927,900 |
30.04.25 17:43:30 | 2 | 925,100 |
30.04.25 17:38:51 | 31 | 923,300 |
30.04.25 17:29:18 | 3 | 927,000 |
30.04.25 17:27:58 | 5 | 924,600 |
30.04.25 17:25:49 | 1 | 923,900 |
30.04.25 17:20:43 | 2 | 925,800 |
30.04.25 17:17:01 | 0 | 923,900 |
30.04.25 17:05:52 | 13 | 920,500 |
30.04.25 16:58:35 | 3 | 919,200 |
30.04.25 16:51:28 | 22 | 914,700 |
30.04.25 16:47:05 | 0 | 918,400 |
30.04.25 16:46:24 | 2 | 918,700 |
30.04.25 16:41:31 | 1 | 912,900 |