Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:35:25 | 26 | 1.135,60 |
21.05.25 17:35:25 | 168 | 1.135,60 |
21.05.25 17:35:25 | 183 | 1.135,60 |
21.05.25 17:35:25 | 4 | 1.135,60 |
21.05.25 17:35:25 | 2 | 1.135,60 |
21.05.25 17:35:25 | 8 | 1.135,60 |
21.05.25 17:35:25 | 1 | 1.135,60 |
21.05.25 17:29:48 | 15 | 1.137,80 |
21.05.25 17:28:50 | 1 | 1.138,00 |
21.05.25 17:28:45 | 2 | 1.138,20 |
21.05.25 17:28:38 | 213 | 1.138,00 |
21.05.25 17:28:24 | 1 | 1.137,40 |
21.05.25 17:28:24 | 10 | 1.137,60 |
21.05.25 17:26:46 | 5 | 1.138,40 |
21.05.25 17:26:46 | 4 | 1.138,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:25:39 | 1 | 1.137,80 |
21.05.25 17:25:11 | 1 | 1.138,00 |
21.05.25 17:25:11 | 30 | 1.138,00 |
21.05.25 17:24:52 | 13 | 1.138,40 |
21.05.25 17:24:41 | 70 | 1.139,00 |
21.05.25 17:24:40 | 1 | 1.138,60 |
21.05.25 17:24:07 | 2 | 1.138,00 |
21.05.25 17:23:30 | 6 | 1.137,80 |
21.05.25 17:22:48 | 2 | 1.137,40 |
21.05.25 17:21:25 | 5 | 1.137,20 |
21.05.25 17:21:01 | 5 | 1.137,20 |
21.05.25 17:20:22 | 15 | 1.135,80 |
21.05.25 17:20:22 | 2 | 1.135,80 |
21.05.25 17:19:29 | 1 | 1.136,00 |
21.05.25 17:15:01 | 18 | 1.137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:15:01 | 10 | 1.137,00 |
21.05.25 17:13:50 | 10 | 1.135,00 |
21.05.25 17:13:20 | 2 | 1.134,00 |
21.05.25 17:12:21 | 213 | 1.135,00 |
21.05.25 17:10:13 | 2 | 1.135,80 |
21.05.25 17:08:55 | 10 | 1.134,80 |
21.05.25 17:08:20 | 20 | 1.134,00 |
21.05.25 17:04:42 | 4 | 1.132,20 |
21.05.25 17:04:11 | 34 | 1.133,00 |
21.05.25 17:04:11 | 179 | 1.133,00 |
21.05.25 17:03:30 | 2 | 1.131,40 |
21.05.25 17:03:12 | 35 | 1.131,00 |
21.05.25 16:59:27 | 6 | 1.130,00 |
21.05.25 16:58:18 | 34 | 1.129,00 |
21.05.25 16:56:36 | 115 | 1.129,00 |