Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:24 | 20 | 928,60 |
30.04.25 17:35:24 | 5 | 928,60 |
30.04.25 17:35:24 | 132 | 928,60 |
30.04.25 17:35:24 | 62 | 928,60 |
30.04.25 17:35:24 | 12 | 928,60 |
30.04.25 17:35:24 | 2 | 928,60 |
30.04.25 17:35:24 | 3 | 928,60 |
30.04.25 17:35:24 | 2 | 928,60 |
30.04.25 17:35:24 | 12 | 928,60 |
30.04.25 17:29:46 | 22 | 927,10 |
30.04.25 17:29:41 | 4 | 928,40 |
30.04.25 17:27:39 | 1 | 924,50 |
30.04.25 17:25:57 | 10 | 924,00 |
30.04.25 17:25:23 | 8 | 922,80 |
30.04.25 17:23:22 | 12 | 928,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:21:17 | 5 | 927,00 |
30.04.25 17:21:05 | 71 | 926,00 |
30.04.25 17:20:26 | 43 | 925,40 |
30.04.25 17:18:04 | 30 | 924,80 |
30.04.25 17:18:03 | 6 | 925,00 |
30.04.25 17:18:03 | 4 | 925,00 |
30.04.25 17:17:32 | 20 | 923,70 |
30.04.25 17:15:42 | 1 | 923,90 |
30.04.25 17:12:55 | 9 | 924,00 |
30.04.25 17:12:08 | 15 | 921,50 |
30.04.25 17:09:22 | 50 | 922,00 |
30.04.25 17:08:20 | 2 | 921,70 |
30.04.25 17:04:46 | 3 | 920,10 |
30.04.25 17:04:43 | 30 | 920,10 |
30.04.25 17:04:02 | 13 | 920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:04:02 | 96 | 920,00 |
30.04.25 17:03:58 | 2 | 919,20 |
30.04.25 16:59:12 | 1 | 919,40 |
30.04.25 16:58:53 | 5 | 918,90 |
30.04.25 16:58:08 | 1 | 918,90 |
30.04.25 16:57:37 | 1 | 919,70 |
30.04.25 16:57:37 | 1 | 919,70 |
30.04.25 16:55:53 | 40 | 916,30 |
30.04.25 16:53:50 | 1 | 918,70 |
30.04.25 16:53:32 | 6 | 919,00 |
30.04.25 16:53:32 | 9 | 919,00 |
30.04.25 16:53:13 | 3 | 918,60 |
30.04.25 16:51:05 | 10 | 913,00 |
30.04.25 16:48:36 | 49 | 918,60 |
30.04.25 16:48:36 | 1 | 918,60 |